52週高値 | 1,229 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,037 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,231 | 1,037 | 1,221 | +187 | +18.1 | 3,275,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 950 | 605 | 800 | +171 | +27.2 | 7,796,000 | |
430 | 805 | 410 | 629 | +199 | +46.3 | 2,273,000 | |
800 | 865 | 350 | 430 | -370 | -46.2 | 1,170,000 | |
1,000 | 1,360 | 800 | 800 | -200 | -20.0 | 5,094,000 | |
962 | 1,780 | 957 | 1,000 | +38 | +4.0 | 15,519,468 | |
547 | 1,000 | 533 | 962 | +424 | +78.8 | 9,198,545 | |
437 | 654 | 437 | 538 | +77 | +16.7 | 3,866,944 | |
379 | 615 | 365 | 461 | +81 | +21.3 | 4,949,064 | |
506 | 549 | 365 | 380 | -144 | -27.5 | 2,648,649 | |
432 | 543 | 404 | 524 | +73 | +16.2 | 2,802,495 | |
764 | 779 | 415 | 451 | -310 | -40.7 | 7,063,867 | |
411 | 798 | 401 | 761 | +354 | +87.0 | 13,283,609 | |
424 | 459 | 356 | 407 | -17 | -4.0 | 1,866,140 | |
413 | 617 | 390 | 424 | +11 | +2.7 | 5,351,334 | |
357 | 455 | 336 | 413 | +59 | +16.7 | 3,128,468 | |
611 | 611 | 317 | 354 | -257 | -42.1 | - | |
496 | 751 | 324 | 611 | +115 | +23.2 | - | |
359 | 496 | 356 | 496 | - | - | - |