52週高値 | 1,438 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,406 | 1,333 | 1,376 | 0 | 0.0 | 273,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 858 | 832 | 853 | -6 | -0.7 | 121,000 | |
847 | 864 | 823 | 859 | +14 | +1.7 | 179,200 | |
807 | 849 | 800 | 845 | +38 | +4.7 | 152,300 | |
802 | 812 | 782 | 807 | +5 | +0.6 | 91,400 | |
800 | 819 | 791 | 802 | +2 | +0.2 | 120,100 | |
773 | 804 | 769 | 800 | +29 | +3.8 | 79,500 | |
776 | 790 | 761 | 771 | +8 | +1.0 | 71,100 | |
758 | 779 | 755 | 763 | +10 | +1.3 | 108,100 | |
812 | 816 | 749 | 753 | -47 | -5.9 | 331,800 | |
801 | 813 | 781 | 800 | +4 | +0.5 | 149,400 | |
830 | 831 | 786 | 796 | -43 | -5.1 | 133,400 | |
840 | 868 | 835 | 839 | -6 | -0.7 | 136,400 | |
816 | 858 | 816 | 845 | +36 | +4.4 | 165,500 | |
769 | 816 | 768 | 809 | +44 | +5.8 | 216,400 | |
770 | 774 | 747 | 765 | -4 | -0.5 | 97,200 | |
784 | 784 | 738 | 769 | -13 | -1.7 | 121,900 | |
744 | 782 | 744 | 782 | +23 | +3.0 | 35,000 | |
730 | 759 | 716 | 759 | +17 | +2.3 | 104,400 | |
727 | 743 | 716 | 742 | +15 | +2.1 | 86,300 | |
744 | 746 | 717 | 727 | -18 | -2.4 | 96,100 | |
799 | 803 | 743 | 745 | -48 | -6.1 | 93,200 | |
776 | 808 | 768 | 793 | +19 | +2.5 | 117,800 | |
780 | 789 | 769 | 774 | -3 | -0.4 | 95,400 | |
756 | 780 | 740 | 777 | +27 | +3.6 | 112,600 | |
760 | 770 | 730 | 750 | -27 | -3.5 | 214,300 | |
825 | 825 | 777 | 777 | -43 | -5.2 | 133,800 | |
805 | 829 | 796 | 820 | +6 | +0.7 | 100,700 | |
861 | 868 | 801 | 814 | -52 | -6.0 | 149,200 | |
878 | 882 | 859 | 866 | -8 | -0.9 | 49,200 | |
818 | 879 | 818 | 874 | +45 | +5.4 | 137,700 |