37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 986 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 637 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 654 | 645 | 646 | -8 | -1.2 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 977 | 955 | 973 | +9 | +0.9 | 20,000 | |
958 | 965 | 952 | 964 | +12 | +1.3 | 18,400 | |
958 | 969 | 948 | 952 | -5 | -0.5 | 32,600 | |
960 | 965 | 956 | 957 | +4 | +0.4 | 23,000 | |
954 | 964 | 933 | 953 | -12 | -1.2 | 28,200 | |
960 | 972 | 959 | 965 | +15 | +1.6 | 15,200 | |
965 | 965 | 947 | 950 | -26 | -2.7 | 47,000 | |
970 | 979 | 947 | 976 | +1 | +0.1 | 52,300 | |
998 | 1,010 | 973 | 975 | -19 | -1.9 | 163,900 | |
1,006 | 1,012 | 990 | 994 | -7 | -0.7 | 95,900 | |
978 | 1,003 | 976 | 1,001 | +17 | +1.7 | 84,400 | |
977 | 985 | 976 | 984 | +7 | +0.7 | 41,400 | |
966 | 981 | 966 | 977 | +9 | +0.9 | 65,600 | |
968 | 972 | 960 | 968 | +1 | +0.1 | 23,000 | |
976 | 980 | 963 | 967 | -4 | -0.4 | 31,200 | |
965 | 972 | 962 | 971 | +3 | +0.3 | 13,300 | |
967 | 974 | 967 | 968 | -3 | -0.3 | 14,300 | |
970 | 974 | 967 | 971 | +1 | +0.1 | 10,200 | |
965 | 972 | 962 | 970 | +5 | +0.5 | 14,000 | |
953 | 965 | 952 | 965 | +1 | +0.1 | 16,100 | |
967 | 971 | 964 | 964 | -3 | -0.3 | 19,700 | |
965 | 972 | 960 | 967 | +2 | +0.2 | 18,600 | |
941 | 965 | 938 | 965 | +14 | +1.5 | 24,400 | |
940 | 963 | 940 | 951 | +12 | +1.3 | 13,700 | |
946 | 946 | 931 | 939 | -5 | -0.5 | 16,300 | |
955 | 956 | 944 | 944 | -4 | -0.4 | 6,700 | |
961 | 961 | 941 | 948 | -9 | -0.9 | 12,500 | |
965 | 966 | 954 | 957 | -5 | -0.5 | 18,200 | |
953 | 964 | 953 | 962 | -2 | -0.2 | 10,300 | |
962 | 967 | 957 | 964 | - | - | 12,400 |