38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 986 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 637 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 654 | 650 | 653 | +1 | +0.2 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 945 | 932 | 945 | +5 | +0.5 | 23,400 | |
941 | 947 | 940 | 940 | +1 | +0.1 | 15,600 | |
943 | 945 | 936 | 939 | -3 | -0.3 | 22,000 | |
943 | 943 | 933 | 942 | -3 | -0.3 | 17,800 | |
950 | 955 | 942 | 945 | -5 | -0.5 | 24,500 | |
955 | 961 | 950 | 950 | -6 | -0.6 | 20,200 | |
973 | 973 | 955 | 956 | -17 | -1.7 | 25,400 | |
967 | 973 | 954 | 973 | +6 | +0.6 | 19,700 | |
966 | 973 | 961 | 967 | +1 | +0.1 | 21,600 | |
980 | 980 | 965 | 966 | -16 | -1.6 | 32,600 | |
978 | 984 | 972 | 982 | -3 | -0.3 | 21,800 | |
980 | 985 | 972 | 985 | +5 | +0.5 | 12,900 | |
972 | 984 | 971 | 980 | +4 | +0.4 | 23,400 | |
990 | 990 | 971 | 976 | -18 | -1.8 | 33,400 | |
1,004 | 1,006 | 994 | 994 | -10 | -1.0 | 19,100 | |
1,007 | 1,015 | 1,002 | 1,004 | -6 | -0.6 | 19,000 | |
1,029 | 1,029 | 1,005 | 1,010 | -12 | -1.2 | 21,000 | |
1,014 | 1,026 | 1,014 | 1,022 | +10 | +1.0 | 37,000 | |
1,003 | 1,012 | 997 | 1,012 | +15 | +1.5 | 29,100 | |
1,002 | 1,007 | 997 | 997 | -5 | -0.5 | 28,300 | |
1,001 | 1,003 | 997 | 1,002 | +1 | +0.1 | 21,400 | |
997 | 1,006 | 997 | 1,001 | +5 | +0.5 | 29,600 | |
999 | 1,004 | 995 | 996 | +3 | +0.3 | 29,600 | |
992 | 998 | 991 | 993 | +1 | +0.1 | 21,600 | |
981 | 994 | 981 | 992 | +11 | +1.1 | 15,000 | |
992 | 995 | 977 | 981 | -11 | -1.1 | 24,300 | |
984 | 993 | 978 | 992 | +16 | +1.6 | 15,800 | |
977 | 979 | 967 | 976 | +3 | +0.3 | 15,800 | |
955 | 977 | 955 | 973 | +9 | +0.9 | 20,000 | |
958 | 965 | 952 | 964 | +12 | +1.3 | 18,400 |