37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 986 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 637 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 653 | 647 | 652 | +2 | +0.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 680 | 677 | 678 | +1 | +0.1 | 6,500 | |
676 | 677 | 672 | 677 | +2 | +0.3 | 17,300 | |
674 | 678 | 671 | 675 | +1 | +0.1 | 13,900 | |
675 | 677 | 670 | 674 | +4 | +0.6 | 18,800 | |
656 | 670 | 656 | 670 | +14 | +2.1 | 13,400 | |
655 | 664 | 655 | 656 | -1 | -0.2 | 17,100 | |
671 | 675 | 656 | 657 | -17 | -2.5 | 58,500 | |
679 | 684 | 674 | 674 | -9 | -1.3 | 30,800 | |
687 | 693 | 680 | 683 | -6 | -0.9 | 42,700 | |
692 | 692 | 681 | 689 | +1 | +0.1 | 26,000 | |
697 | 697 | 688 | 688 | -7 | -1.0 | 13,100 | |
692 | 696 | 690 | 695 | +4 | +0.6 | 14,000 | |
691 | 700 | 688 | 691 | 0 | 0.0 | 15,400 | |
691 | 693 | 686 | 691 | 0 | 0.0 | 12,400 | |
680 | 692 | 675 | 691 | +10 | +1.5 | 31,600 | |
675 | 684 | 675 | 681 | +6 | +0.9 | 16,800 | |
660 | 675 | 657 | 675 | +15 | +2.3 | 33,700 | |
653 | 660 | 649 | 660 | +7 | +1.1 | 76,900 | |
655 | 662 | 648 | 653 | -2 | -0.3 | 74,900 | |
677 | 677 | 649 | 655 | -17 | -2.5 | 76,300 | |
682 | 685 | 672 | 672 | -16 | -2.3 | 39,700 | |
681 | 691 | 679 | 688 | +7 | +1.0 | 48,900 | |
675 | 687 | 675 | 681 | +6 | +0.9 | 33,800 | |
677 | 682 | 675 | 675 | -6 | -0.9 | 22,600 | |
687 | 688 | 676 | 681 | -9 | -1.3 | 35,000 | |
690 | 693 | 685 | 690 | +3 | +0.4 | 26,900 | |
698 | 698 | 687 | 687 | -11 | -1.6 | 27,200 | |
696 | 704 | 693 | 698 | -2 | -0.3 | 36,800 | |
712 | 712 | 693 | 700 | -8 | -1.1 | 44,500 | |
698 | 715 | 698 | 708 | -10 | -1.4 | 88,000 |