6751 日本無線 東証1 15:00
1,359円
前日比
+1 (+0.07%)
比較される銘柄: 日清紡HDNEC東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
0.58 1.84 1.05
年初来高値: 1,548 (17/04/12)
年初来安値: 1,295 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,352 1,362 1,341 1,359 +1 +0.1 46,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,363 1,385 1,346 1,358 -12 -0.9 156,800
17/05/26 1,379 1,383 1,363 1,370 -15 -1.1 123,900
17/05/25 1,397 1,398 1,378 1,385 -15 -1.1 124,200
17/05/24 1,388 1,403 1,378 1,400 +23 +1.7 144,900
17/05/23 1,390 1,401 1,370 1,377 -19 -1.4 116,000
17/05/22 1,385 1,401 1,379 1,396 +15 +1.1 116,800
17/05/19 1,370 1,386 1,357 1,381 +9 +0.7 141,900
17/05/18 1,392 1,392 1,359 1,372 -33 -2.3 150,500
17/05/17 1,422 1,422 1,391 1,405 -18 -1.3 120,400
17/05/16 1,406 1,427 1,396 1,423 +45 +3.3 309,500
17/05/15 1,390 1,401 1,375 1,378 -18 -1.3 44,000
17/05/12 1,420 1,425 1,380 1,396 -27 -1.9 99,000
17/05/11 1,437 1,468 1,420 1,423 -20 -1.4 83,300
17/05/10 1,442 1,451 1,383 1,443 -1 -0.1 153,000
17/05/09 1,469 1,517 1,441 1,444 -29 -2.0 134,700
17/05/08 1,482 1,491 1,458 1,473 -9 -0.6 75,500
17/05/02 1,466 1,490 1,463 1,482 +11 +0.7 63,700
17/05/01 1,441 1,474 1,430 1,471 +28 +1.9 64,700
17/04/28 1,444 1,459 1,435 1,443 -1 -0.1 79,700
17/04/27 1,418 1,447 1,412 1,444 +26 +1.8 65,800
17/04/26 1,400 1,419 1,394 1,418 +24 +1.7 76,000
17/04/25 1,390 1,399 1,385 1,394 +4 +0.3 42,000
17/04/24 1,394 1,407 1,381 1,390 +15 +1.1 47,400
17/04/21 1,375 1,384 1,366 1,375 +2 +0.1 38,000
17/04/20 1,424 1,431 1,370 1,373 -52 -3.6 77,200
17/04/19 1,401 1,431 1,397 1,425 +13 +0.9 76,800
17/04/18 1,412 1,423 1,391 1,412 +28 +2.0 69,700
17/04/17 1,378 1,388 1,335 1,384 -4 -0.3 100,300
17/04/14 1,365 1,395 1,350 1,388 +23 +1.7 119,700

日経平均