6751 日本無線 東証1 15:00
1,355円
前日比
+14 (+1.04%)
比較される銘柄: 日清紡HDNEC東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
9.8 0.65 1.85 0.71
決算発表予定日  2017/02/03
昨年来高値: 1,850 (16/01/04)
昨年来安値: 1,195 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,340 1,356 1,330 1,355 +14 +1.0 13,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,341 1,345 1,328 1,341 +10 +0.8 18,600
17/01/18 1,335 1,345 1,322 1,331 -4 -0.3 26,800
17/01/17 1,360 1,360 1,334 1,335 -27 -2.0 38,400
17/01/16 1,382 1,382 1,359 1,362 -30 -2.2 43,200
17/01/13 1,379 1,398 1,379 1,392 +13 +0.9 24,500
17/01/12 1,400 1,401 1,376 1,379 -12 -0.9 34,800
17/01/11 1,382 1,396 1,382 1,391 +9 +0.7 22,000
17/01/10 1,397 1,424 1,377 1,382 -33 -2.3 73,800
17/01/06 1,408 1,417 1,402 1,415 +3 +0.2 35,700
17/01/05 1,419 1,419 1,407 1,412 -4 -0.3 25,100
17/01/04 1,413 1,416 1,401 1,416 +16 +1.1 24,200
16/12/30 1,382 1,405 1,382 1,400 +11 +0.8 25,900
16/12/29 1,411 1,411 1,382 1,389 -27 -1.9 30,200
16/12/28 1,413 1,425 1,403 1,416 +2 +0.1 22,400
16/12/27 1,429 1,429 1,409 1,414 -8 -0.6 19,200
16/12/26 1,416 1,428 1,410 1,422 +7 +0.5 30,500
16/12/22 1,423 1,439 1,406 1,415 -14 -1.0 75,400
16/12/21 1,379 1,429 1,370 1,429 +58 +4.2 85,900
16/12/20 1,359 1,373 1,352 1,371 +17 +1.3 56,500
16/12/19 1,355 1,365 1,348 1,354 -6 -0.4 34,600
16/12/16 1,380 1,380 1,354 1,360 -3 -0.2 39,700
16/12/15 1,365 1,375 1,358 1,363 +2 +0.1 38,000
16/12/14 1,361 1,369 1,358 1,361 0 0.0 33,600
16/12/13 1,370 1,373 1,351 1,361 -9 -0.7 44,700
16/12/12 1,373 1,386 1,360 1,370 -5 -0.4 56,800
16/12/09 1,377 1,388 1,366 1,375 -16 -1.2 61,300
16/12/08 1,404 1,416 1,380 1,391 -10 -0.7 51,400
16/12/07 1,378 1,401 1,372 1,401 +29 +2.1 60,300
16/12/06 1,391 1,394 1,371 1,372 -10 -0.7 48,400

日経平均