6751 日本無線 東証1 15:00
1,401円
前日比
+29 (+2.11%)
比較される銘柄: 日清紡HDNEC富士通
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
10.2 0.67 1.78 1.25
年初来高値: 1,850 (16/01/04)
年初来安値: 1,195 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,378 1,401 1,372 1,401 +29 +2.1 60,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,391 1,394 1,371 1,372 -10 -0.7 48,400
16/12/05 1,391 1,402 1,380 1,382 -15 -1.1 26,300
16/12/02 1,415 1,419 1,391 1,397 -25 -1.8 23,200
16/12/01 1,415 1,436 1,411 1,422 +15 +1.1 49,700
16/11/30 1,394 1,408 1,394 1,407 +9 +0.6 27,500
16/11/29 1,390 1,402 1,387 1,398 -12 -0.9 20,300
16/11/28 1,405 1,412 1,399 1,410 +6 +0.4 38,500
16/11/25 1,401 1,418 1,395 1,404 +13 +0.9 25,900
16/11/24 1,424 1,424 1,388 1,391 -19 -1.3 31,300
16/11/22 1,428 1,443 1,405 1,410 -9 -0.6 44,900
16/11/21 1,430 1,432 1,413 1,419 0 0.0 23,300
16/11/18 1,401 1,422 1,401 1,419 +27 +1.9 36,200
16/11/17 1,387 1,397 1,380 1,392 +3 +0.2 22,600
16/11/16 1,388 1,395 1,379 1,389 +6 +0.4 27,800
16/11/15 1,373 1,385 1,357 1,383 +11 +0.8 38,100
16/11/14 1,362 1,377 1,357 1,372 +8 +0.6 35,500
16/11/11 1,349 1,369 1,345 1,364 +28 +2.1 47,700
16/11/10 1,320 1,340 1,308 1,336 +69 +5.4 44,900
16/11/09 1,330 1,331 1,243 1,267 -63 -4.7 65,400
16/11/08 1,340 1,349 1,328 1,330 -20 -1.5 25,000
16/11/07 1,340 1,351 1,339 1,350 +14 +1.0 20,100
16/11/04 1,332 1,342 1,316 1,336 -5 -0.4 29,200
16/11/02 1,344 1,347 1,331 1,341 -19 -1.4 44,300
16/11/01 1,340 1,377 1,337 1,360 +10 +0.7 101,700
16/10/31 1,381 1,381 1,350 1,350 -52 -3.7 102,600
16/10/28 1,460 1,474 1,400 1,402 -107 -7.1 199,900
16/10/27 1,505 1,510 1,497 1,509 +5 +0.3 19,400
16/10/26 1,499 1,505 1,490 1,504 +9 +0.6 29,200
16/10/25 1,470 1,495 1,470 1,495 +30 +2.0 29,200

日経平均