6751 日本無線 東証1 15:00
1,358円
前日比
-2 (-0.15%)
比較される銘柄: 日清紡HDNEC東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
29.6 0.60 1.84 0.59
昨年来高値: 1,850 (16/01/04)
昨年来安値: 1,195 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,350 1,362 1,340 1,358 -2 -0.1 38,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/21 1,391 1,397 1,355 1,360 -38 -2.7 71,100
17/03/17 1,401 1,409 1,395 1,398 -9 -0.6 23,000
17/03/16 1,405 1,408 1,394 1,407 -6 -0.4 22,700
17/03/15 1,425 1,425 1,410 1,413 -8 -0.6 16,000
17/03/14 1,426 1,429 1,414 1,421 -5 -0.4 21,100
17/03/13 1,451 1,451 1,422 1,426 -27 -1.9 24,300
17/03/10 1,453 1,455 1,436 1,453 +4 +0.3 41,900
17/03/09 1,402 1,449 1,402 1,449 +52 +3.7 53,600
17/03/08 1,395 1,401 1,387 1,397 +8 +0.6 15,800
17/03/07 1,395 1,401 1,388 1,389 -15 -1.1 20,300
17/03/06 1,394 1,407 1,387 1,404 -1 -0.1 24,100
17/03/03 1,407 1,420 1,397 1,405 -15 -1.1 32,900
17/03/02 1,430 1,437 1,414 1,420 +2 +0.1 33,400
17/03/01 1,419 1,422 1,400 1,418 -1 -0.1 20,900
17/02/28 1,406 1,437 1,406 1,419 +17 +1.2 26,000
17/02/27 1,428 1,428 1,386 1,402 -32 -2.2 42,600
17/02/24 1,419 1,440 1,418 1,434 +15 +1.1 52,600
17/02/23 1,415 1,420 1,410 1,419 -1 -0.1 12,600
17/02/22 1,418 1,420 1,408 1,420 +5 +0.4 25,000
17/02/21 1,409 1,415 1,406 1,415 +1 +0.1 19,300
17/02/20 1,399 1,415 1,399 1,414 +17 +1.2 27,400
17/02/17 1,412 1,412 1,393 1,397 -17 -1.2 26,600
17/02/16 1,375 1,414 1,375 1,414 +35 +2.5 43,200
17/02/15 1,390 1,390 1,375 1,379 -1 -0.1 22,800
17/02/14 1,397 1,398 1,379 1,380 -9 -0.6 23,900
17/02/13 1,409 1,415 1,375 1,389 -16 -1.1 38,800
17/02/10 1,394 1,410 1,387 1,405 +21 +1.5 52,900
17/02/09 1,396 1,398 1,375 1,384 +1 +0.1 34,900
17/02/08 1,399 1,400 1,376 1,383 -12 -0.9 58,600

日経平均