6751 日本無線 東証1 15:00
1,419円
前日比
-1 (-0.07%)
比較される銘柄: 日清紡HDNEC東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
30.9 0.63 1.76 0.75
昨年来高値: 1,850 (16/01/04)
昨年来安値: 1,195 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,415 1,420 1,410 1,419 -1 -0.1 12,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,418 1,420 1,408 1,420 +5 +0.4 25,000
17/02/21 1,409 1,415 1,406 1,415 +1 +0.1 19,300
17/02/20 1,399 1,415 1,399 1,414 +17 +1.2 27,400
17/02/17 1,412 1,412 1,393 1,397 -17 -1.2 26,600
17/02/16 1,375 1,414 1,375 1,414 +35 +2.5 43,200
17/02/15 1,390 1,390 1,375 1,379 -1 -0.1 22,800
17/02/14 1,397 1,398 1,379 1,380 -9 -0.6 23,900
17/02/13 1,409 1,415 1,375 1,389 -16 -1.1 38,800
17/02/10 1,394 1,410 1,387 1,405 +21 +1.5 52,900
17/02/09 1,396 1,398 1,375 1,384 +1 +0.1 34,900
17/02/08 1,399 1,400 1,376 1,383 -12 -0.9 58,600
17/02/07 1,341 1,395 1,339 1,395 +49 +3.6 94,100
17/02/06 1,300 1,349 1,295 1,346 +39 +3.0 75,400
17/02/03 1,301 1,318 1,300 1,307 +5 +0.4 51,700
17/02/02 1,325 1,325 1,300 1,302 -20 -1.5 36,700
17/02/01 1,306 1,324 1,303 1,322 +10 +0.8 16,100
17/01/31 1,315 1,321 1,306 1,312 -14 -1.1 34,200
17/01/30 1,319 1,330 1,319 1,326 +8 +0.6 23,100
17/01/27 1,324 1,327 1,305 1,318 -7 -0.5 30,100
17/01/26 1,335 1,337 1,325 1,325 0 0.0 22,700
17/01/25 1,341 1,347 1,322 1,325 +8 +0.6 26,300
17/01/24 1,330 1,332 1,315 1,317 -23 -1.7 34,400
17/01/23 1,346 1,346 1,335 1,340 -15 -1.1 15,000
17/01/20 1,340 1,356 1,330 1,355 +14 +1.0 13,500
17/01/19 1,341 1,345 1,328 1,341 +10 +0.8 18,600
17/01/18 1,335 1,345 1,322 1,331 -4 -0.3 26,800
17/01/17 1,360 1,360 1,334 1,335 -27 -2.0 38,400
17/01/16 1,382 1,382 1,359 1,362 -30 -2.2 43,200
17/01/13 1,379 1,398 1,379 1,392 +13 +0.9 24,500

日経平均