6751 日本無線 東証1 15:00
1,394円
前日比
+4 (+0.29%)
比較される銘柄: 日清紡HDNEC東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
30.4 0.62 1.79 1.55
決算発表予定日  2017/05/09
年初来高値: 1,548 (17/04/12)
年初来安値: 1,295 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,390 1,399 1,385 1,394 +4 +0.3 42,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,394 1,407 1,381 1,390 +15 +1.1 47,400
17/04/21 1,375 1,384 1,366 1,375 +2 +0.1 38,000
17/04/20 1,424 1,431 1,370 1,373 -52 -3.6 77,200
17/04/19 1,401 1,431 1,397 1,425 +13 +0.9 76,800
17/04/18 1,412 1,423 1,391 1,412 +28 +2.0 69,700
17/04/17 1,378 1,388 1,335 1,384 -4 -0.3 100,300
17/04/14 1,365 1,395 1,350 1,388 +23 +1.7 119,700
17/04/13 1,347 1,420 1,343 1,365 -110 -7.5 312,200
17/04/12 1,340 1,548 1,332 1,475 +127 +9.4 535,100
17/04/11 1,323 1,363 1,323 1,348 +36 +2.7 78,500
17/04/10 1,350 1,355 1,311 1,312 -28 -2.1 64,800
17/04/07 1,357 1,367 1,340 1,340 -2 -0.1 49,000
17/04/06 1,368 1,384 1,334 1,342 -42 -3.0 99,400
17/04/05 1,357 1,389 1,357 1,384 +24 +1.8 43,900
17/04/04 1,382 1,382 1,349 1,360 -23 -1.7 30,500
17/04/03 1,384 1,395 1,370 1,383 0 0.0 21,400
17/03/31 1,416 1,427 1,383 1,383 -27 -1.9 43,200
17/03/30 1,378 1,414 1,375 1,410 +31 +2.2 51,000
17/03/29 1,366 1,382 1,359 1,379 -4 -0.3 27,700
17/03/28 1,348 1,385 1,333 1,383 +57 +4.3 44,800
17/03/27 1,343 1,354 1,325 1,326 -42 -3.1 37,300
17/03/24 1,338 1,369 1,338 1,368 +30 +2.2 23,200
17/03/23 1,361 1,361 1,337 1,338 -20 -1.5 33,400
17/03/22 1,350 1,362 1,340 1,358 -2 -0.1 38,900
17/03/21 1,391 1,397 1,355 1,360 -38 -2.7 71,100
17/03/17 1,401 1,409 1,395 1,398 -9 -0.6 23,000
17/03/16 1,405 1,408 1,394 1,407 -6 -0.4 22,700
17/03/15 1,425 1,425 1,410 1,413 -8 -0.6 16,000
17/03/14 1,426 1,429 1,414 1,421 -5 -0.4 21,100

日経平均