6751 日本無線 東証1 15:00
1,431円
前日比
0 (0.00%)
比較される銘柄: 日清紡HDNEC東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
0.61 1.75 1.46
決算発表予定日  2017/08/07
年初来高値: 1,548 (17/04/12)
年初来安値: 1,295 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,435 1,435 1,418 1,431 0 0.0 59,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,430 1,443 1,421 1,431 -11 -0.8 56,000
17/07/26 1,427 1,442 1,424 1,442 +20 +1.4 38,000
17/07/25 1,432 1,436 1,421 1,422 -4 -0.3 23,800
17/07/24 1,420 1,426 1,409 1,426 -6 -0.4 31,100
17/07/21 1,424 1,435 1,420 1,432 0 0.0 13,700
17/07/20 1,431 1,435 1,416 1,432 +1 +0.1 33,500
17/07/19 1,432 1,443 1,428 1,431 +3 +0.2 42,100
17/07/18 1,450 1,450 1,414 1,428 -27 -1.9 47,500
17/07/14 1,438 1,461 1,438 1,455 +17 +1.2 38,600
17/07/13 1,456 1,458 1,437 1,438 -17 -1.2 24,500
17/07/12 1,464 1,471 1,453 1,455 -12 -0.8 29,800
17/07/11 1,447 1,471 1,447 1,467 +16 +1.1 37,300
17/07/10 1,455 1,468 1,450 1,451 +3 +0.2 57,700
17/07/07 1,436 1,459 1,433 1,448 +2 +0.1 106,500
17/07/06 1,437 1,448 1,424 1,446 +12 +0.8 94,600
17/07/05 1,430 1,442 1,419 1,434 +3 +0.2 106,100
17/07/04 1,444 1,449 1,424 1,431 -7 -0.5 63,700
17/07/03 1,438 1,438 1,424 1,438 -4 -0.3 53,800
17/06/30 1,430 1,445 1,429 1,442 -4 -0.3 85,300
17/06/29 1,448 1,460 1,435 1,446 +5 +0.3 89,900
17/06/28 1,432 1,452 1,427 1,441 +9 +0.6 107,900
17/06/27 1,389 1,433 1,389 1,432 +53 +3.8 129,500
17/06/26 1,371 1,383 1,363 1,379 +9 +0.7 79,300
17/06/23 1,360 1,372 1,353 1,370 +19 +1.4 100,200
17/06/22 1,356 1,362 1,348 1,351 -9 -0.7 72,800
17/06/21 1,375 1,379 1,360 1,360 -21 -1.5 74,600
17/06/20 1,382 1,392 1,380 1,381 +6 +0.4 48,200
17/06/19 1,371 1,386 1,371 1,375 -4 -0.3 52,800
17/06/16 1,363 1,382 1,363 1,379 +22 +1.6 121,900

日経平均