38,236.07 | -37.98 | 155.43 | -2.45 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.55% | 0.23% | -0.26% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,408 | 2,347 | 2,365 | +5 | +0.2 | 64,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,056 | 1,971 | 2,003 | +20 | +1.0 | 169,600 | |
1,922 | 2,012 | 1,918 | 1,983 | +78 | +4.1 | 314,300 | |
1,835 | 1,984 | 1,799 | 1,905 | +87 | +4.8 | 545,700 | |
1,909 | 1,944 | 1,812 | 1,818 | -91 | -4.8 | 266,800 | |
1,903 | 1,986 | 1,816 | 1,909 | +42 | +2.2 | 172,900 | |
1,831 | 1,886 | 1,752 | 1,867 | +5 | +0.3 | 255,900 | |
1,879 | 1,930 | 1,844 | 1,862 | +23 | +1.3 | 154,900 | |
1,821 | 1,844 | 1,794 | 1,839 | -5 | -0.3 | 41,200 | |
1,735 | 1,862 | 1,680 | 1,844 | +18 | +1.0 | 231,400 | |
2,026 | 2,064 | 1,787 | 1,826 | -201 | -9.9 | 270,500 | |
2,125 | 2,125 | 1,939 | 2,027 | -113 | -5.3 | 468,000 | |
2,294 | 2,334 | 2,123 | 2,140 | -114 | -5.1 | 411,100 | |
2,192 | 2,269 | 2,133 | 2,254 | +62 | +2.8 | 271,800 | |
2,337 | 2,361 | 2,169 | 2,192 | -140 | -6.0 | 313,700 | |
2,468 | 2,494 | 2,299 | 2,332 | -225 | -8.8 | 446,000 | |
2,434 | 2,571 | 2,253 | 2,557 | +96 | +3.9 | 722,800 | |
2,218 | 2,464 | 2,212 | 2,461 | +261 | +11.9 | 362,900 | |
2,393 | 2,434 | 2,172 | 2,200 | -237 | -9.7 | 250,000 | |
2,429 | 2,468 | 2,341 | 2,437 | +15 | +0.6 | 201,500 | |
2,503 | 2,605 | 2,375 | 2,422 | -103 | -4.1 | 281,500 | |
2,550 | 2,616 | 2,494 | 2,525 | -10 | -0.4 | 264,500 | |
2,568 | 2,580 | 2,495 | 2,535 | +10 | +0.4 | 313,400 | |
2,386 | 2,529 | 2,351 | 2,525 | +138 | +5.8 | 295,100 | |
2,324 | 2,405 | 2,271 | 2,387 | +75 | +3.2 | 325,300 | |
2,326 | 2,370 | 2,262 | 2,312 | -39 | -1.7 | 394,000 | |
2,234 | 2,410 | 2,219 | 2,351 | +122 | +5.5 | 432,100 | |
2,201 | 2,235 | 2,156 | 2,229 | +20 | +0.9 | 256,900 | |
2,348 | 2,377 | 2,146 | 2,209 | -95 | -4.1 | 513,800 | |
2,170 | 2,448 | 2,054 | 2,304 | +94 | +4.3 | 949,100 | |
2,315 | 2,315 | 2,191 | 2,210 | - | - | 455,500 |