52週高値 | 606 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 441 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 606 | 441 | 578 | +106 | +22.5 | 14,539,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 1,120 | 760 | 810 | -95 | -10.5 | 17,032,000 | |
900 | 1,340 | 831 | 905 | +5 | +0.6 | 77,737,000 | |
951 | 1,050 | 597 | 900 | -50 | -5.3 | 32,040,000 | |
905 | 1,340 | 790 | 950 | +55 | +6.1 | 69,762,000 | |
1,150 | 1,670 | 700 | 895 | -255 | -22.2 | 244,025,000 | |
760 | 1,270 | 735 | 1,150 | +390 | +51.3 | 72,651,000 | |
620 | 861 | 610 | 760 | +149 | +24.4 | 25,966,000 | |
616 | 819 | 550 | 611 | -7 | -1.1 | 40,256,000 | |
386 | 844 | 381 | 618 | +237 | +62.2 | 74,171,000 | |
364 | 520 | 360 | 381 | +19 | +5.2 | 29,656,000 | |
330 | 514 | 280 | 362 | +34 | +10.4 | 41,842,000 | |
205 | 355 | 201 | 328 | +123 | +60.0 | 33,697,000 | |
255 | 282 | 187 | 205 | -50 | -19.6 | 6,353,000 | |
272 | 323 | 234 | 255 | -22 | -7.9 | 16,790,059 | |
259 | 465 | 221 | 277 | +18 | +6.9 | 113,923,355 | |
290 | 326 | 207 | 259 | -31 | -10.7 | 36,597,827 | |
216 | 315 | 207 | 290 | +70 | +31.8 | 112,652,450 | |
115 | 236 | 115 | 220 | +104 | +89.7 | 193,941,776 | |
134 | 163 | 110 | 116 | -22 | -15.9 | 15,382,717 | |
129 | 166 | 113 | 138 | +9 | +7.0 | 29,245,198 | |
129 | 234 | 112 | 129 | -9 | -6.5 | 101,673,218 | |
170 | 190 | 125 | 138 | -32 | -18.8 | 28,494,906 | |
99 | 207 | 87 | 170 | +77 | +82.8 | 95,494,004 | |
67 | 110 | 61 | 93 | +23 | +32.9 | 33,222,091 | |
98 | 114 | 65 | 70 | -28 | -28.6 | 11,306,401 | |
125 | 152 | 64 | 98 | -23 | -19.0 | 45,992,082 | |
81 | 133 | 77 | 121 | +39 | +47.6 | - | |
98 | 121 | 70 | 82 | -15 | -15.5 | - | |
114 | 129 | 93 | 97 | -17 | -14.9 | - | |
91 | 128 | 90 | 114 | +23 | +25.3 | - |