52週高値 | 2,608.5 | 52週安値 | 1,657.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,608.5 | 年初来安値 | 1,915.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472.5 | 2,481.5 | 2,368.5 | 2,463.0 | +37.5 | +1.5 | 23,415,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779.8 | 784.0 | 742.5 | 756.1 | -17.0 | -2.2 | 52,995,000 | |
749.5 | 776.8 | 746.7 | 773.1 | +28.5 | +3.8 | 43,511,000 | |
727.7 | 767.4 | 727.6 | 744.6 | +17.0 | +2.3 | 59,487,000 | |
739.9 | 742.1 | 710.6 | 727.6 | -14.7 | -2.0 | 68,909,000 | |
705.6 | 742.6 | 693.9 | 742.3 | +44.9 | +6.4 | 38,628,000 | |
689.3 | 701.9 | 676.8 | 697.4 | +5.6 | +0.8 | 36,409,000 | |
674.8 | 712.4 | 673.8 | 691.8 | +38.9 | +6.0 | 50,495,000 | |
668.7 | 674.5 | 649.5 | 652.9 | -31.8 | -4.6 | 17,377,000 | |
657.1 | 691.5 | 650.7 | 684.7 | +7.6 | +1.1 | 36,744,000 | |
714.4 | 730.0 | 673.2 | 677.1 | -33.5 | -4.7 | 71,130,000 | |
691.0 | 728.1 | 685.6 | 710.6 | +12.5 | +1.8 | 68,036,000 | |
705.0 | 713.1 | 669.5 | 698.1 | -0.6 | -0.1 | 56,673,000 | |
685.0 | 703.1 | 684.7 | 698.7 | +6.7 | +1.0 | 46,385,000 | |
694.0 | 709.5 | 680.1 | 692.0 | -2.7 | -0.4 | 30,062,000 | |
700.7 | 712.8 | 680.6 | 694.7 | -13.9 | -2.0 | 39,364,000 | |
683.0 | 715.6 | 682.6 | 708.6 | +15.6 | +2.3 | 42,452,000 | |
665.3 | 701.3 | 637.0 | 693.0 | -7.3 | -1.0 | 80,246,000 | |
737.0 | 748.6 | 683.1 | 700.3 | -44.4 | -6.0 | 53,816,000 | |
735.1 | 755.3 | 720.6 | 744.7 | +10.7 | +1.5 | 37,702,000 | |
769.7 | 773.5 | 720.4 | 734.0 | -33.8 | -4.4 | 42,006,000 | |
809.7 | 814.5 | 763.0 | 767.8 | -41.8 | -5.2 | 48,788,000 | |
809.0 | 826.0 | 794.6 | 809.6 | +6.6 | +0.8 | 48,323,000 | |
790.0 | 819.0 | 788.0 | 803.0 | +9.0 | +1.1 | 36,444,000 | |
799.0 | 802.0 | 773.0 | 794.0 | -6.0 | -0.8 | 42,465,000 | |
810.0 | 816.0 | 783.0 | 800.0 | -13.0 | -1.6 | 38,545,000 | |
798.0 | 813.0 | 792.0 | 813.0 | +25.0 | +3.2 | 42,911,000 | |
772.0 | 790.0 | 766.0 | 788.0 | +13.0 | +1.7 | 31,911,000 | |
765.0 | 781.0 | 747.0 | 775.0 | - | - | 45,112,000 |