6669 シーシーエス JQ 10:10
1,349円
前日比
+8 (+0.60%)
比較される銘柄: インスペック岩崎電ウシオ電
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.8 1.68 1.63
昨年来高値: 1,369 (16/04/08)
昨年来安値: 800 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,334 1,349 1,334 1,349 +8 +0.6 500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,345 1,345 1,334 1,341 +1 +0.1 2,200
17/03/28 1,340 1,349 1,338 1,340 -8 -0.6 2,400
17/03/27 1,343 1,348 1,340 1,348 0 0.0 2,100
17/03/24 1,348 1,348 1,330 1,348 +4 +0.3 1,700
17/03/23 1,354 1,354 1,340 1,344 -4 -0.3 700
17/03/22 1,345 1,350 1,335 1,348 +4 +0.3 1,700
17/03/21 1,327 1,345 1,320 1,344 +19 +1.4 1,400
17/03/17 1,345 1,349 1,325 1,325 -20 -1.5 3,700
17/03/16 1,332 1,345 1,330 1,345 +1 +0.1 1,000
17/03/15 1,350 1,353 1,334 1,344 -10 -0.7 4,700
17/03/14 1,350 1,360 1,349 1,354 +9 +0.7 2,700
17/03/13 1,340 1,350 1,340 1,345 +2 +0.1 1,900
17/03/10 1,330 1,343 1,319 1,343 +18 +1.4 6,100
17/03/09 1,334 1,344 1,325 1,325 -9 -0.7 3,700
17/03/08 1,309 1,335 1,309 1,334 +25 +1.9 7,600
17/03/07 1,298 1,309 1,297 1,309 +12 +0.9 1,600
17/03/06 1,290 1,298 1,280 1,297 +2 +0.2 1,900
17/03/03 1,287 1,295 1,286 1,295 +9 +0.7 4,400
17/03/02 1,280 1,287 1,280 1,286 +7 +0.5 3,700
17/03/01 1,270 1,279 1,260 1,279 -1 -0.1 900
17/02/28 1,280 1,287 1,280 1,280 0 0.0 3,400
17/02/27 1,280 1,286 1,277 1,280 -3 -0.2 1,200
17/02/24 1,287 1,287 1,277 1,283 -8 -0.6 3,200
17/02/23 1,282 1,299 1,280 1,291 -7 -0.5 5,100
17/02/22 1,273 1,298 1,273 1,298 +25 +2.0 9,600
17/02/21 1,270 1,282 1,270 1,273 +3 +0.2 3,500
17/02/20 1,293 1,293 1,250 1,270 +35 +2.8 5,000
17/02/17 1,237 1,237 1,235 1,235 -2 -0.2 700
17/02/16 1,225 1,237 1,224 1,237 +13 +1.1 2,700

日経平均