6669 シーシーエス JQ 14:59
2,128円
前日比
-24 (-1.12%)
比較される銘柄: インスペック岩崎電ウシオ電
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.2 2.52 1.41
決算発表予定日  2017/08/03
年初来高値: 2,287 (17/07/13)
年初来安値: 1,175 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 2,111 2,146 2,111 2,128 -24 -1.1 8,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 2,215 2,217 2,152 2,152 -43 -2.0 6,500
17/07/19 2,189 2,229 2,106 2,195 -20 -0.9 17,700
17/07/18 2,270 2,270 2,200 2,215 -51 -2.3 9,200
17/07/14 2,265 2,279 2,227 2,266 -4 -0.2 12,900
17/07/13 2,248 2,287 2,201 2,270 +44 +2.0 43,100
17/07/12 2,151 2,230 2,134 2,226 +81 +3.8 29,400
17/07/11 2,148 2,158 2,101 2,145 -3 -0.1 14,300
17/07/10 2,155 2,168 2,103 2,148 -49 -2.2 38,100
17/07/07 2,029 2,197 2,029 2,197 +168 +8.3 90,200
17/07/06 2,020 2,030 2,008 2,029 +32 +1.6 8,800
17/07/05 1,980 2,020 1,980 1,997 +20 +1.0 7,000
17/07/04 2,070 2,080 1,976 1,977 -76 -3.7 19,600
17/07/03 2,000 2,063 2,000 2,053 +53 +2.6 16,600
17/06/30 1,989 2,010 1,985 2,000 +11 +0.6 8,300
17/06/29 1,961 2,016 1,961 1,989 +38 +1.9 17,300
17/06/28 1,991 2,025 1,950 1,951 -49 -2.5 41,000
17/06/27 2,032 2,057 1,991 2,000 -32 -1.6 36,500
17/06/26 1,986 2,054 1,961 2,032 +44 +2.2 41,700
17/06/23 2,050 2,087 1,981 1,988 -88 -4.2 57,400
17/06/22 2,051 2,076 1,982 2,076 0 0.0 95,500
17/06/21 2,063 2,133 2,013 2,076 +343 +19.8 417,100
17/06/20 1,723 1,733 1,710 1,733 +9 +0.5 14,200
17/06/19 1,725 1,738 1,702 1,724 -10 -0.6 10,500
17/06/16 1,750 1,750 1,680 1,734 -6 -0.3 23,400
17/06/15 1,720 1,740 1,680 1,740 +18 +1.0 16,700
17/06/14 1,726 1,739 1,720 1,722 +1 +0.1 11,100
17/06/13 1,711 1,736 1,711 1,721 +1 +0.1 9,200
17/06/12 1,760 1,760 1,694 1,720 -18 -1.0 19,800
17/06/09 1,724 1,743 1,719 1,738 +15 +0.9 3,500

日経平均