6669 シーシーエス JQ 15:00
1,283円
前日比
-8 (-0.62%)
比較される銘柄: インスペック岩崎電ウシオ電
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.2 1.60 1.71
昨年来高値: 1,369 (16/04/08)
昨年来安値: 800 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,287 1,287 1,277 1,283 -8 -0.6 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,282 1,299 1,280 1,291 -7 -0.5 5,100
17/02/22 1,273 1,298 1,273 1,298 +25 +2.0 9,600
17/02/21 1,270 1,282 1,270 1,273 +3 +0.2 3,500
17/02/20 1,293 1,293 1,250 1,270 +35 +2.8 5,000
17/02/17 1,237 1,237 1,235 1,235 -2 -0.2 700
17/02/16 1,225 1,237 1,224 1,237 +13 +1.1 2,700
17/02/15 1,222 1,224 1,216 1,224 +2 +0.2 2,600
17/02/14 1,223 1,223 1,210 1,222 +3 +0.2 1,000
17/02/13 1,249 1,249 1,192 1,219 -60 -4.7 16,500
17/02/10 1,273 1,297 1,273 1,279 +6 +0.5 3,300
17/02/09 1,277 1,280 1,266 1,273 -4 -0.3 6,200
17/02/08 1,268 1,287 1,259 1,277 +40 +3.2 4,100
17/02/07 1,227 1,240 1,227 1,237 -11 -0.9 700
17/02/06 1,228 1,260 1,228 1,248 0 0.0 1,000
17/02/03 1,254 1,254 1,248 1,248 +17 +1.4 1,500
17/02/02 1,235 1,235 1,231 1,231 -6 -0.5 800
17/02/01 1,255 1,255 1,237 1,237 -18 -1.4 1,300
17/01/31 1,255 1,255 1,254 1,255 0 0.0 1,300
17/01/30 1,250 1,255 1,250 1,255 +5 +0.4 700
17/01/27 1,215 1,250 1,211 1,250 +10 +0.8 3,500
17/01/26 1,240 1,243 1,240 1,240 +11 +0.9 4,200
17/01/25 1,200 1,229 1,186 1,229 +29 +2.4 7,600
17/01/24 1,191 1,200 1,191 1,200 +10 +0.8 200
17/01/23 1,187 1,195 1,187 1,190 -3 -0.3 1,700
17/01/20 1,193 1,206 1,193 1,193 0 0.0 700
17/01/19 1,202 1,222 1,175 1,193 -19 -1.6 4,700
17/01/18 1,218 1,230 1,205 1,212 -6 -0.5 2,000
17/01/17 1,200 1,218 1,197 1,218 +14 +1.2 900
17/01/16 1,202 1,212 1,202 1,204 -21 -1.7 600

日経平均