37,934.76 | +306.28 | 156.67 | +1.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.67% | -0.98% | 1.17% |
52週高値 | 429 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 312 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 337 | 329 | 333 | +3 | +0.9 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 336 | 330 | 335 | 0 | 0.0 | 26,500 | |
331 | 335 | 330 | 335 | +2 | +0.6 | 6,900 | |
329 | 336 | 329 | 333 | +3 | +0.9 | 17,600 | |
328 | 330 | 328 | 330 | +3 | +0.9 | 3,900 | |
326 | 329 | 326 | 327 | +1 | +0.3 | 4,700 | |
328 | 328 | 325 | 326 | -2 | -0.6 | 8,000 | |
326 | 330 | 325 | 328 | +3 | +0.9 | 24,200 | |
325 | 326 | 325 | 325 | +1 | +0.3 | 3,900 | |
324 | 326 | 324 | 324 | 0 | 0.0 | 1,200 | |
326 | 326 | 324 | 324 | -2 | -0.6 | 3,500 | |
326 | 328 | 325 | 326 | 0 | 0.0 | 4,400 | |
324 | 327 | 324 | 326 | 0 | 0.0 | 11,800 | |
324 | 327 | 324 | 326 | -1 | -0.3 | 12,800 | |
329 | 329 | 325 | 327 | -2 | -0.6 | 4,300 | |
324 | 330 | 324 | 329 | +3 | +0.9 | 4,900 | |
325 | 326 | 324 | 326 | +3 | +0.9 | 4,000 | |
326 | 327 | 323 | 323 | 0 | 0.0 | 1,600 | |
328 | 328 | 314 | 323 | -1 | -0.3 | 13,200 | |
325 | 326 | 317 | 324 | -1 | -0.3 | 7,900 | |
316 | 325 | 315 | 325 | +10 | +3.2 | 6,200 | |
318 | 318 | 311 | 315 | -3 | -0.9 | 19,800 | |
309 | 320 | 309 | 318 | +9 | +2.9 | 75,600 | |
313 | 317 | 305 | 309 | -12 | -3.7 | 56,900 | |
333 | 333 | 304 | 321 | -12 | -3.6 | 83,800 | |
337 | 337 | 332 | 333 | -6 | -1.8 | 8,400 | |
338 | 340 | 336 | 339 | +1 | +0.3 | 4,200 | |
345 | 345 | 324 | 338 | -9 | -2.6 | 14,900 | |
348 | 348 | 345 | 347 | -1 | -0.3 | 9,200 | |
343 | 348 | 343 | 348 | 0 | 0.0 | 5,000 | |
346 | 348 | 344 | 348 | 0 | 0.0 | 1,800 |