37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 429 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 312 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 337 | 329 | 333 | +3 | +0.9 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 376 | 370 | 371 | +1 | +0.3 | 7,500 | |
371 | 375 | 370 | 370 | -6 | -1.6 | 12,400 | |
378 | 379 | 368 | 376 | +14 | +3.9 | 65,100 | |
362 | 362 | 360 | 362 | -1 | -0.3 | 6,600 | |
362 | 367 | 360 | 363 | +2 | +0.6 | 4,600 | |
361 | 362 | 361 | 361 | 0 | 0.0 | 800 | |
360 | 362 | 360 | 361 | 0 | 0.0 | 1,400 | |
360 | 361 | 359 | 361 | +1 | +0.3 | 3,000 | |
361 | 361 | 360 | 360 | -1 | -0.3 | 4,800 | |
363 | 364 | 361 | 361 | -2 | -0.6 | 4,400 | |
362 | 363 | 361 | 363 | 0 | 0.0 | 3,400 | |
361 | 363 | 361 | 363 | +3 | +0.8 | 7,500 | |
358 | 360 | 356 | 360 | +2 | +0.6 | 9,700 | |
361 | 361 | 357 | 358 | -1 | -0.3 | 17,400 | |
363 | 363 | 359 | 359 | -2 | -0.6 | 13,000 | |
360 | 362 | 360 | 361 | +1 | +0.3 | 2,000 | |
358 | 363 | 358 | 360 | -1 | -0.3 | 11,900 | |
361 | 362 | 360 | 361 | -1 | -0.3 | 16,900 | |
363 | 364 | 360 | 362 | -4 | -1.1 | 12,900 | |
370 | 370 | 357 | 366 | -4 | -1.1 | 89,500 | |
363 | 429 | 354 | 370 | +8 | +2.2 | 603,800 | |
359 | 362 | 356 | 362 | +7 | +2.0 | 5,200 | |
359 | 361 | 351 | 355 | -4 | -1.1 | 18,800 | |
367 | 369 | 353 | 359 | -9 | -2.4 | 40,800 | |
374 | 374 | 368 | 368 | -3 | -0.8 | 14,100 | |
372 | 373 | 370 | 371 | 0 | 0.0 | 2,500 | |
371 | 374 | 371 | 371 | -1 | -0.3 | 6,100 | |
373 | 376 | 372 | 372 | -1 | -0.3 | 2,200 | |
374 | 374 | 372 | 373 | -1 | -0.3 | 5,100 | |
373 | 375 | 373 | 374 | +1 | +0.3 | 3,600 |