6641 日新電機 東証1 15:00
1,388円
前日比
-29 (-2.05%)
比較される銘柄: ダイヘン明電舎富士電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.8 1.55 1.59 2.66
年初来高値: 1,477 (17/10/26)
年初来安値: 1,167 (17/06/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,412 1,416 1,385 1,388 -29 -2.0 436,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,407 1,425 1,401 1,417 +15 +1.1 224,600
17/11/15 1,435 1,443 1,400 1,402 -35 -2.4 315,800
17/11/14 1,429 1,448 1,429 1,437 +6 +0.4 180,700
17/11/13 1,418 1,441 1,418 1,431 -4 -0.3 168,800
17/11/10 1,418 1,445 1,418 1,435 -6 -0.4 168,000
17/11/09 1,435 1,463 1,421 1,441 -4 -0.3 474,600
17/11/08 1,442 1,448 1,431 1,445 +3 +0.2 301,100
17/11/07 1,420 1,448 1,412 1,442 +9 +0.6 283,600
17/11/06 1,449 1,449 1,422 1,433 -16 -1.1 367,800
17/11/02 1,423 1,452 1,412 1,449 +33 +2.3 391,400
17/11/01 1,388 1,416 1,379 1,416 +31 +2.2 502,200
17/10/31 1,397 1,400 1,361 1,385 -11 -0.8 698,600
17/10/30 1,466 1,470 1,382 1,396 -55 -3.8 1,488,000
17/10/27 1,452 1,477 1,434 1,451 -1 -0.1 721,700
17/10/26 1,460 1,477 1,445 1,452 +4 +0.3 414,500
17/10/25 1,443 1,463 1,443 1,448 +10 +0.7 476,100
17/10/24 1,410 1,439 1,399 1,438 +28 +2.0 400,000
17/10/23 1,420 1,422 1,393 1,410 -4 -0.3 456,000
17/10/20 1,411 1,421 1,409 1,414 -1 -0.1 160,900
17/10/19 1,407 1,423 1,391 1,415 +1 +0.1 205,100
17/10/18 1,425 1,426 1,411 1,414 -13 -0.9 164,100
17/10/17 1,427 1,433 1,422 1,427 +4 +0.3 164,500
17/10/16 1,428 1,429 1,419 1,423 -5 -0.4 237,300
17/10/13 1,425 1,438 1,410 1,428 -1 -0.1 315,800
17/10/12 1,417 1,430 1,412 1,429 +12 +0.8 235,300
17/10/11 1,436 1,438 1,415 1,417 -18 -1.3 227,600
17/10/10 1,426 1,436 1,422 1,435 +16 +1.1 257,800
17/10/06 1,420 1,429 1,411 1,419 +4 +0.3 198,900
17/10/05 1,430 1,433 1,413 1,415 -13 -0.9 220,600

日経平均