6641 日新電機 東証1 15:00
1,276円
前日比
+10 (+0.79%)
比較される銘柄: ダイヘン明電舎富士電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.4 1.59 1.72 47.25
昨年来高値: 1,899 (16/07/26)
昨年来安値: 830 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,277 1,285 1,264 1,276 +10 +0.8 701,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,261 1,270 1,243 1,266 +8 +0.6 721,000
17/03/22 1,247 1,266 1,244 1,258 -4 -0.3 834,900
17/03/21 1,252 1,276 1,250 1,262 +11 +0.9 1,018,200
17/03/17 1,236 1,256 1,235 1,251 +19 +1.5 966,100
17/03/16 1,221 1,236 1,208 1,232 +7 +0.6 561,800
17/03/15 1,238 1,238 1,222 1,225 -19 -1.5 500,200
17/03/14 1,248 1,248 1,231 1,244 -7 -0.6 784,100
17/03/13 1,260 1,263 1,250 1,251 -11 -0.9 524,400
17/03/10 1,252 1,268 1,245 1,262 +10 +0.8 732,700
17/03/09 1,245 1,268 1,243 1,252 +6 +0.5 1,038,400
17/03/08 1,241 1,246 1,218 1,246 +5 +0.4 1,214,600
17/03/07 1,274 1,275 1,232 1,241 -28 -2.2 1,527,300
17/03/06 1,281 1,283 1,263 1,269 -26 -2.0 1,012,900
17/03/03 1,299 1,306 1,288 1,295 -6 -0.5 723,400
17/03/02 1,347 1,348 1,292 1,301 -33 -2.5 1,430,800
17/03/01 1,322 1,335 1,307 1,334 +13 +1.0 405,700
17/02/28 1,321 1,340 1,321 1,321 +2 +0.2 429,900
17/02/27 1,348 1,359 1,317 1,319 -45 -3.3 753,000
17/02/24 1,364 1,380 1,347 1,364 -12 -0.9 459,900
17/02/23 1,372 1,379 1,366 1,376 -8 -0.6 492,900
17/02/22 1,386 1,386 1,370 1,384 +5 +0.4 349,500
17/02/21 1,366 1,384 1,362 1,379 +6 +0.4 255,000
17/02/20 1,391 1,392 1,363 1,373 -20 -1.4 515,600
17/02/17 1,390 1,401 1,375 1,393 -4 -0.3 543,000
17/02/16 1,390 1,403 1,377 1,397 +11 +0.8 939,200
17/02/15 1,378 1,388 1,361 1,386 +13 +0.9 636,100
17/02/14 1,374 1,385 1,358 1,373 +14 +1.0 1,035,900
17/02/13 1,362 1,368 1,345 1,359 +11 +0.8 422,900
17/02/10 1,357 1,361 1,340 1,348 0 0.0 349,700

日経平均