6641 日新電機 東証1 15:00
1,203円
前日比
+2 (+0.17%)
比較される銘柄: ダイヘン明電舎富士電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.9 1.42 1.83 23.55
決算発表予定日  2017/07/25
年初来高値: 1,404 (17/05/11)
年初来安値: 1,167 (17/06/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,205 1,207 1,195 1,203 +2 +0.2 253,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 1,191 1,204 1,182 1,201 +4 +0.3 438,600
17/07/18 1,205 1,205 1,185 1,197 -12 -1.0 620,300
17/07/14 1,237 1,237 1,209 1,209 -22 -1.8 494,700
17/07/13 1,225 1,237 1,216 1,231 +5 +0.4 511,200
17/07/12 1,230 1,234 1,221 1,226 -14 -1.1 596,500
17/07/11 1,228 1,243 1,219 1,240 +10 +0.8 595,000
17/07/10 1,248 1,251 1,229 1,230 0 0.0 571,400
17/07/07 1,231 1,246 1,226 1,230 -19 -1.5 700,600
17/07/06 1,253 1,273 1,244 1,249 -3 -0.2 725,700
17/07/05 1,207 1,252 1,205 1,252 +47 +3.9 934,400
17/07/04 1,216 1,219 1,199 1,205 +1 +0.1 551,400
17/07/03 1,193 1,225 1,191 1,204 +13 +1.1 935,200
17/06/30 1,181 1,191 1,167 1,191 +2 +0.2 826,900
17/06/29 1,204 1,204 1,185 1,189 -3 -0.3 658,300
17/06/28 1,211 1,211 1,190 1,192 -17 -1.4 559,000
17/06/27 1,208 1,216 1,205 1,209 +5 +0.4 618,100
17/06/26 1,192 1,204 1,188 1,204 +19 +1.6 642,900
17/06/23 1,191 1,194 1,179 1,185 -2 -0.2 627,600
17/06/22 1,185 1,197 1,179 1,187 0 0.0 753,100
17/06/21 1,203 1,203 1,185 1,187 -16 -1.3 596,100
17/06/20 1,196 1,206 1,191 1,203 +5 +0.4 640,800
17/06/19 1,202 1,207 1,192 1,198 -5 -0.4 479,000
17/06/16 1,210 1,212 1,198 1,203 -9 -0.7 911,100
17/06/15 1,207 1,225 1,203 1,212 +3 +0.2 390,000
17/06/14 1,225 1,238 1,209 1,209 -6 -0.5 756,700
17/06/13 1,221 1,224 1,210 1,215 -8 -0.7 424,800
17/06/12 1,229 1,229 1,214 1,223 -9 -0.7 412,400
17/06/09 1,250 1,252 1,231 1,232 -20 -1.6 360,700
17/06/08 1,257 1,263 1,242 1,252 +1 +0.1 393,100

日経平均