6641 日新電機 東証1 15:00
1,219円
前日比
+1 (+0.08%)
比較される銘柄: ダイヘン明電舎富士電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.0 1.44 1.80 9.40
年初来高値: 1,404 (17/05/11)
年初来安値: 1,193 (17/05/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,216 1,229 1,211 1,219 +1 +0.1 724,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,207 1,219 1,200 1,218 +25 +2.1 976,400
17/05/23 1,214 1,225 1,193 1,193 -22 -1.8 1,004,000
17/05/22 1,242 1,259 1,213 1,215 -38 -3.0 1,284,500
17/05/19 1,258 1,276 1,242 1,253 +10 +0.8 807,400
17/05/18 1,233 1,255 1,227 1,243 -5 -0.4 1,086,200
17/05/17 1,264 1,298 1,237 1,248 -18 -1.4 1,191,800
17/05/16 1,247 1,266 1,245 1,266 +26 +2.1 799,300
17/05/15 1,255 1,288 1,229 1,240 -140 -10.1 2,075,600
17/05/12 1,391 1,395 1,347 1,380 -17 -1.2 1,027,100
17/05/11 1,386 1,404 1,383 1,397 +7 +0.5 633,500
17/05/10 1,392 1,401 1,382 1,390 +3 +0.2 909,800
17/05/09 1,362 1,400 1,362 1,387 +21 +1.5 1,408,500
17/05/08 1,328 1,370 1,326 1,366 +45 +3.4 1,536,000
17/05/02 1,321 1,326 1,312 1,321 -4 -0.3 525,600
17/05/01 1,324 1,328 1,312 1,325 +7 +0.5 454,700
17/04/28 1,316 1,331 1,313 1,318 -7 -0.5 431,800
17/04/27 1,315 1,328 1,311 1,325 +6 +0.5 482,400
17/04/26 1,289 1,324 1,287 1,319 +37 +2.9 999,600
17/04/25 1,284 1,292 1,280 1,282 +3 +0.2 415,200
17/04/24 1,278 1,297 1,277 1,279 +9 +0.7 637,900
17/04/21 1,275 1,275 1,255 1,270 +8 +0.6 291,700
17/04/20 1,260 1,273 1,256 1,262 +2 +0.2 471,600
17/04/19 1,241 1,277 1,241 1,260 +16 +1.3 554,900
17/04/18 1,244 1,255 1,235 1,244 +11 +0.9 277,800
17/04/17 1,207 1,235 1,207 1,233 +13 +1.1 491,500
17/04/14 1,226 1,234 1,213 1,220 -6 -0.5 428,200
17/04/13 1,203 1,228 1,203 1,226 +4 +0.3 481,700
17/04/12 1,225 1,252 1,217 1,222 -27 -2.2 687,500
17/04/11 1,235 1,260 1,234 1,249 0 0.0 581,900

日経平均