6641 日新電機 東証1 15:00
1,364円
前日比
-12 (-0.87%)
比較される銘柄: ダイヘン明電舎富士電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.3 1.70 1.61 19.51
昨年来高値: 1,899 (16/07/26)
昨年来安値: 830 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,364 1,380 1,347 1,364 -12 -0.9 459,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,372 1,379 1,366 1,376 -8 -0.6 492,900
17/02/22 1,386 1,386 1,370 1,384 +5 +0.4 349,500
17/02/21 1,366 1,384 1,362 1,379 +6 +0.4 255,000
17/02/20 1,391 1,392 1,363 1,373 -20 -1.4 515,600
17/02/17 1,390 1,401 1,375 1,393 -4 -0.3 543,000
17/02/16 1,390 1,403 1,377 1,397 +11 +0.8 939,200
17/02/15 1,378 1,388 1,361 1,386 +13 +0.9 636,100
17/02/14 1,374 1,385 1,358 1,373 +14 +1.0 1,035,900
17/02/13 1,362 1,368 1,345 1,359 +11 +0.8 422,900
17/02/10 1,357 1,361 1,340 1,348 0 0.0 349,700
17/02/09 1,334 1,362 1,326 1,348 +17 +1.3 559,700
17/02/08 1,326 1,337 1,311 1,331 +8 +0.6 453,600
17/02/07 1,329 1,332 1,312 1,323 -18 -1.3 570,300
17/02/06 1,347 1,350 1,324 1,341 +6 +0.4 754,900
17/02/03 1,378 1,385 1,326 1,335 -33 -2.4 810,800
17/02/02 1,390 1,398 1,366 1,368 -7 -0.5 1,204,000
17/02/01 1,393 1,401 1,357 1,375 +22 +1.6 1,905,600
17/01/31 1,352 1,358 1,333 1,353 -14 -1.0 880,000
17/01/30 1,366 1,385 1,353 1,367 +5 +0.4 900,000
17/01/27 1,389 1,391 1,345 1,362 -31 -2.2 1,158,300
17/01/26 1,385 1,397 1,363 1,393 +20 +1.5 1,029,600
17/01/25 1,385 1,387 1,348 1,373 +5 +0.4 1,274,200
17/01/24 1,316 1,388 1,313 1,368 +52 +4.0 1,932,100
17/01/23 1,281 1,327 1,278 1,316 +27 +2.1 963,900
17/01/20 1,270 1,294 1,270 1,289 -3 -0.2 410,200
17/01/19 1,301 1,310 1,263 1,292 +13 +1.0 703,200
17/01/18 1,277 1,298 1,257 1,279 -9 -0.7 603,200
17/01/17 1,304 1,313 1,287 1,288 -16 -1.2 529,900
17/01/16 1,307 1,317 1,296 1,304 -1 -0.1 458,100

日経平均