6641 日新電機 東証1 15:00
1,387円
前日比
-3 (-0.22%)
比較される銘柄: ダイヘン明電舎富士電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.8 1.60 1.59 3.64
年初来高値: 1,405 (17/09/21)
年初来安値: 1,167 (17/06/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,390 1,399 1,377 1,387 -3 -0.2 357,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,394 1,405 1,389 1,390 +3 +0.2 386,700
17/09/20 1,389 1,398 1,385 1,387 -1 -0.1 448,800
17/09/19 1,378 1,392 1,367 1,388 +13 +0.9 527,500
17/09/15 1,359 1,380 1,359 1,375 +13 +1.0 549,700
17/09/14 1,350 1,375 1,350 1,362 +21 +1.6 590,800
17/09/13 1,315 1,344 1,315 1,341 +31 +2.4 387,000
17/09/12 1,318 1,321 1,301 1,310 +9 +0.7 338,900
17/09/11 1,299 1,316 1,294 1,301 -1 -0.1 388,000
17/09/08 1,302 1,318 1,296 1,302 -4 -0.3 273,300
17/09/07 1,319 1,328 1,303 1,306 -10 -0.8 485,200
17/09/06 1,316 1,341 1,305 1,316 -6 -0.5 641,600
17/09/05 1,283 1,330 1,280 1,322 +47 +3.7 1,639,900
17/09/04 1,247 1,284 1,246 1,275 +38 +3.1 1,008,600
17/09/01 1,235 1,250 1,235 1,237 +17 +1.4 444,600
17/08/31 1,229 1,235 1,220 1,220 -2 -0.2 238,400
17/08/30 1,220 1,223 1,213 1,222 +10 +0.8 241,300
17/08/29 1,208 1,215 1,203 1,212 -3 -0.2 280,600
17/08/28 1,219 1,230 1,211 1,215 -4 -0.3 273,800
17/08/25 1,225 1,225 1,212 1,219 -8 -0.7 502,900
17/08/24 1,223 1,236 1,219 1,227 +1 +0.1 351,900
17/08/23 1,241 1,246 1,224 1,226 -15 -1.2 426,800
17/08/22 1,232 1,246 1,225 1,241 +2 +0.2 455,900
17/08/21 1,247 1,249 1,228 1,239 -6 -0.5 570,600
17/08/18 1,256 1,257 1,244 1,245 -35 -2.7 485,500
17/08/17 1,275 1,285 1,263 1,280 +12 +0.9 389,700
17/08/16 1,255 1,281 1,255 1,268 +3 +0.2 548,000
17/08/15 1,273 1,274 1,259 1,265 -2 -0.2 412,600
17/08/14 1,242 1,277 1,235 1,267 +8 +0.6 731,100
17/08/10 1,265 1,280 1,249 1,259 -4 -0.3 489,600

日経平均