6641 日新電機 東証1 15:00
1,292円
前日比
+13 (+1.02%)
比較される銘柄: ダイヘン明電舎富士電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.6 1.77 1.70 27.75
決算発表予定日  2017/01/31
昨年来高値: 1,899 (16/07/26)
昨年来安値: 830 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,301 1,310 1,263 1,292 +13 +1.0 703,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,277 1,298 1,257 1,279 -9 -0.7 603,200
17/01/17 1,304 1,313 1,287 1,288 -16 -1.2 529,900
17/01/16 1,307 1,317 1,296 1,304 -1 -0.1 458,100
17/01/13 1,301 1,317 1,296 1,305 -6 -0.5 597,700
17/01/12 1,311 1,318 1,295 1,311 -9 -0.7 718,400
17/01/11 1,300 1,330 1,300 1,320 +29 +2.2 905,100
17/01/10 1,300 1,302 1,282 1,291 -11 -0.8 660,500
17/01/06 1,299 1,304 1,291 1,302 -12 -0.9 613,400
17/01/05 1,305 1,316 1,276 1,314 +5 +0.4 1,121,600
17/01/04 1,310 1,322 1,302 1,309 +19 +1.5 1,256,800
16/12/30 1,275 1,297 1,264 1,290 +18 +1.4 1,140,100
16/12/29 1,255 1,273 1,243 1,272 +17 +1.4 806,300
16/12/28 1,229 1,259 1,223 1,255 +22 +1.8 467,900
16/12/27 1,216 1,247 1,216 1,233 +10 +0.8 667,400
16/12/26 1,224 1,233 1,210 1,223 -16 -1.3 859,900
16/12/22 1,261 1,263 1,237 1,239 -32 -2.5 770,900
16/12/21 1,296 1,312 1,270 1,271 -11 -0.9 1,422,300
16/12/20 1,235 1,285 1,230 1,282 +53 +4.3 981,800
16/12/19 1,226 1,250 1,223 1,229 -1 -0.1 830,200
16/12/16 1,230 1,260 1,226 1,230 +14 +1.2 970,900
16/12/15 1,225 1,233 1,206 1,216 -13 -1.1 720,700
16/12/14 1,229 1,245 1,213 1,229 +5 +0.4 894,000
16/12/13 1,211 1,227 1,196 1,224 +3 +0.2 933,200
16/12/12 1,213 1,229 1,200 1,221 +38 +3.2 1,056,200
16/12/09 1,175 1,189 1,171 1,183 -5 -0.4 758,200
16/12/08 1,201 1,207 1,179 1,188 0 0.0 815,600
16/12/07 1,205 1,205 1,178 1,188 -24 -2.0 825,400
16/12/06 1,220 1,227 1,201 1,212 0 0.0 740,000
16/12/05 1,221 1,223 1,201 1,212 -32 -2.6 803,700

日経平均