6641 日新電機 東証1 11:30
1,319円
前日比
-7 (-0.53%)
比較される銘柄: ダイヘン明電舎富士電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.1 1.47 1.67 12.30
決算発表予定日  2018/01/30
昨年来高値: 1,477 (17/10/26)
昨年来安値: 1,167 (17/06/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 1,327 1,327 1,314 1,319 -7 -0.5 103,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,322 1,329 1,317 1,326 +4 +0.3 323,200
18/01/18 1,383 1,385 1,322 1,322 -47 -3.4 420,100
18/01/17 1,339 1,372 1,333 1,369 +28 +2.1 284,900
18/01/16 1,345 1,345 1,332 1,341 -2 -0.1 148,400
18/01/15 1,365 1,368 1,337 1,343 -7 -0.5 166,000
18/01/12 1,366 1,373 1,349 1,350 -16 -1.2 154,300
18/01/11 1,370 1,373 1,355 1,366 -21 -1.5 158,500
18/01/10 1,382 1,391 1,374 1,387 +8 +0.6 253,600
18/01/09 1,394 1,400 1,376 1,379 -5 -0.4 257,000
18/01/05 1,358 1,392 1,352 1,384 +26 +1.9 396,900
18/01/04 1,339 1,359 1,332 1,358 +47 +3.6 376,400
17/12/29 1,312 1,318 1,303 1,311 0 0.0 221,500
17/12/28 1,310 1,333 1,304 1,311 0 0.0 634,200
17/12/27 1,325 1,330 1,305 1,311 -14 -1.1 499,000
17/12/26 1,339 1,344 1,324 1,325 -10 -0.7 170,000
17/12/25 1,350 1,351 1,325 1,335 -12 -0.9 251,400
17/12/22 1,356 1,363 1,340 1,347 -20 -1.5 344,300
17/12/21 1,372 1,372 1,352 1,367 -13 -0.9 276,100
17/12/20 1,345 1,382 1,345 1,380 +27 +2.0 316,500
17/12/19 1,351 1,358 1,338 1,353 +4 +0.3 274,000
17/12/18 1,336 1,351 1,335 1,349 +24 +1.8 230,400
17/12/15 1,332 1,340 1,312 1,325 -7 -0.5 249,500
17/12/14 1,337 1,342 1,329 1,332 +2 +0.2 225,700
17/12/13 1,354 1,354 1,327 1,330 -25 -1.8 242,400
17/12/12 1,356 1,362 1,351 1,355 +1 +0.1 162,900
17/12/11 1,358 1,358 1,340 1,354 -1 -0.1 243,900
17/12/08 1,313 1,355 1,313 1,355 +12 +0.9 377,300
17/12/07 1,344 1,358 1,331 1,343 +8 +0.6 482,500
17/12/06 1,334 1,345 1,328 1,335 0 0.0 211,400

日経平均