6641 日新電機 東証1 15:00
1,212円
前日比
-32 (-2.57%)
比較される銘柄: ダイヘン明電舎富士電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.8 1.66 1.82 6.21
年初来高値: 1,899 (16/07/26)
年初来安値: 830 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,221 1,223 1,201 1,212 -32 -2.6 803,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,291 1,291 1,238 1,244 -53 -4.1 1,132,300
16/12/01 1,319 1,340 1,290 1,297 -6 -0.5 1,101,500
16/11/30 1,295 1,306 1,283 1,303 +3 +0.2 897,900
16/11/29 1,306 1,306 1,288 1,300 -2 -0.2 799,300
16/11/28 1,282 1,307 1,278 1,302 +28 +2.2 562,200
16/11/25 1,283 1,288 1,260 1,274 -10 -0.8 773,000
16/11/24 1,282 1,296 1,256 1,284 -4 -0.3 907,900
16/11/22 1,294 1,296 1,271 1,288 -6 -0.5 597,800
16/11/21 1,303 1,323 1,288 1,294 +7 +0.5 904,700
16/11/18 1,315 1,321 1,286 1,287 -16 -1.2 951,800
16/11/17 1,273 1,314 1,264 1,303 +18 +1.4 1,155,600
16/11/16 1,267 1,295 1,252 1,285 +34 +2.7 1,067,200
16/11/15 1,253 1,254 1,215 1,251 -2 -0.2 990,400
16/11/14 1,240 1,260 1,224 1,253 +35 +2.9 1,037,400
16/11/11 1,267 1,271 1,204 1,218 -41 -3.3 922,700
16/11/10 1,284 1,286 1,237 1,259 +62 +5.2 1,347,300
16/11/09 1,276 1,288 1,173 1,197 -79 -6.2 1,476,700
16/11/08 1,295 1,297 1,271 1,276 -26 -2.0 773,800
16/11/07 1,313 1,317 1,286 1,302 +25 +2.0 1,043,600
16/11/04 1,289 1,291 1,256 1,277 -29 -2.2 1,405,300
16/11/02 1,336 1,341 1,295 1,306 -48 -3.5 1,605,300
16/11/01 1,401 1,406 1,322 1,354 -46 -3.3 2,327,400
16/10/31 1,510 1,525 1,397 1,400 -185 -11.7 2,621,700
16/10/28 1,572 1,589 1,560 1,585 +15 +1.0 935,900
16/10/27 1,522 1,574 1,520 1,570 +30 +1.9 1,199,200
16/10/26 1,569 1,603 1,529 1,540 -89 -5.5 2,846,700
16/10/25 1,623 1,637 1,615 1,629 +10 +0.6 271,600
16/10/24 1,633 1,642 1,612 1,619 -14 -0.9 406,900
16/10/21 1,667 1,669 1,626 1,633 -27 -1.6 384,200

日経平均