38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 1,555 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 532 | 503 | 513 | -3 | -0.6 | 2,618,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 995 | 883 | 946 | +100 | +11.8 | 16,570,900 | |
796 | 851 | 747 | 846 | +47 | +5.9 | 7,916,100 | |
758 | 803 | 730 | 799 | +44 | +5.8 | 3,252,900 | |
768 | 774 | 718 | 755 | -28 | -3.6 | 4,705,600 | |
800 | 804 | 744 | 783 | -9 | -1.1 | 3,801,600 | |
813 | 845 | 771 | 792 | -21 | -2.6 | 4,731,000 | |
868 | 884 | 789 | 813 | -85 | -9.5 | 7,724,100 | |
972 | 976 | 889 | 898 | -74 | -7.6 | 5,741,200 | |
941 | 1,078 | 866 | 972 | +38 | +4.1 | 18,470,300 | |
931 | 957 | 851 | 934 | 0 | 0.0 | 8,730,900 | |
896 | 954 | 894 | 934 | +23 | +2.5 | 4,222,000 | |
896 | 977 | 844 | 911 | 0 | 0.0 | 8,226,500 | |
935 | 963 | 901 | 911 | -16 | -1.7 | 5,838,000 | |
833 | 928 | 803 | 927 | +93 | +11.2 | 6,339,200 | |
832 | 880 | 787 | 834 | -5 | -0.6 | 7,724,200 | |
903 | 911 | 824 | 839 | -65 | -7.2 | 6,289,600 | |
932 | 939 | 880 | 904 | -53 | -5.5 | 5,657,600 | |
931 | 1,044 | 913 | 957 | +19 | +2.0 | 19,557,900 | |
887 | 941 | 860 | 938 | +70 | +8.1 | 10,454,100 | |
824 | 904 | 781 | 868 | +57 | +7.0 | 11,727,500 | |
740 | 865 | 732 | 811 | +80 | +10.9 | 11,516,100 | |
651 | 765 | 604 | 731 | +68 | +10.3 | 14,895,800 | |
790 | 818 | 663 | 663 | -134 | -16.8 | 9,592,600 | |
775 | 814 | 761 | 797 | +31 | +4.0 | 6,489,700 | |
731 | 818 | 724 | 766 | +52 | +7.3 | 11,448,100 | |
739 | 753 | 700 | 714 | -35 | -4.7 | 4,936,400 | |
613 | 759 | 613 | 749 | +146 | +24.2 | 11,809,400 | |
619 | 626 | 568 | 603 | -19 | -3.1 | 4,852,900 | |
645 | 653 | 613 | 622 | -26 | -4.0 | 2,838,000 | |
589 | 658 | 573 | 648 | +40 | +6.6 | 4,974,100 |