38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,555 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 532 | 503 | 513 | -3 | -0.6 | 2,618,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,433 | 1,160 | 1,420 | +270 | +23.5 | 3,622,000 | |
1,115 | 1,222 | 1,100 | 1,150 | +29 | +2.6 | 1,619,700 | |
1,120 | 1,245 | 1,088 | 1,121 | -20 | -1.8 | 2,099,400 | |
1,207 | 1,210 | 1,099 | 1,141 | -54 | -4.5 | 1,237,700 | |
1,149 | 1,238 | 1,140 | 1,195 | +69 | +6.1 | 1,591,900 | |
1,167 | 1,193 | 1,051 | 1,126 | -40 | -3.4 | 1,617,300 | |
1,195 | 1,248 | 1,139 | 1,166 | +20 | +1.7 | 1,927,500 | |
1,116 | 1,172 | 1,116 | 1,146 | -26 | -2.2 | 422,300 | |
931 | 1,172 | 930 | 1,172 | +151 | +14.8 | 2,262,200 | |
1,102 | 1,111 | 1,008 | 1,021 | -102 | -9.1 | 2,202,900 | |
1,208 | 1,286 | 1,007 | 1,123 | -125 | -10.0 | 2,839,600 | |
1,390 | 1,390 | 1,172 | 1,248 | -131 | -9.5 | 2,531,600 | |
1,113 | 1,379 | 1,082 | 1,379 | +263 | +23.6 | 4,333,500 | |
1,165 | 1,249 | 1,089 | 1,116 | -43 | -3.7 | 1,753,200 | |
1,052 | 1,254 | 992 | 1,159 | +77 | +7.1 | 3,422,400 | |
1,084 | 1,136 | 1,068 | 1,082 | -15 | -1.4 | 1,518,500 | |
978 | 1,168 | 925 | 1,097 | +134 | +13.9 | 3,667,300 | |
985 | 1,033 | 949 | 963 | -26 | -2.6 | 2,057,900 | |
944 | 1,022 | 908 | 989 | +33 | +3.5 | 2,385,200 | |
964 | 999 | 881 | 956 | -23 | -2.3 | 2,231,300 | |
1,114 | 1,164 | 974 | 979 | -158 | -13.9 | 3,239,000 | |
1,003 | 1,261 | 986 | 1,137 | +116 | +11.4 | 6,926,600 | |
940 | 1,029 | 906 | 1,021 | +58 | +6.0 | 2,051,300 | |
1,039 | 1,059 | 852 | 963 | -76 | -7.3 | 3,788,700 | |
936 | 1,041 | 922 | 1,039 | +112 | +12.1 | 3,366,800 | |
881 | 1,029 | 881 | 927 | +48 | +5.5 | 6,395,100 | |
827 | 885 | 773 | 879 | +48 | +5.8 | 2,581,100 | |
915 | 921 | 787 | 831 | -153 | -15.5 | 5,746,500 | |
1,362 | 1,386 | 984 | 984 | -385 | -28.1 | 2,150,300 | |
1,419 | 1,459 | 1,351 | 1,369 | - | - | 2,140,900 |