38,255.40 | -18.65 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.05% | -1.20% | 0.23% | -0.26% |
52週高値 | 962 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 511 | 504 | 511 | -3 | -0.6 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 975 | 678 | 680 | -237 | -25.8 | 411,400 | |
973 | 998 | 884 | 917 | -65 | -6.6 | 380,700 | |
1,240 | 1,279 | 966 | 982 | -268 | -21.4 | 594,200 | |
988 | 1,260 | 890 | 1,250 | +261 | +26.4 | 1,215,600 | |
1,150 | 1,157 | 975 | 989 | -169 | -14.6 | 394,300 | |
1,271 | 1,282 | 1,111 | 1,158 | -111 | -8.7 | 413,000 | |
1,659 | 1,660 | 1,128 | 1,269 | -395 | -23.7 | 1,319,300 | |
1,883 | 1,950 | 1,634 | 1,664 | -201 | -10.8 | 780,500 | |
1,861 | 1,909 | 1,697 | 1,865 | +23 | +1.2 | 1,147,000 | |
2,509 | 2,785 | 1,799 | 1,842 | -689 | -27.2 | 2,003,700 | |
2,849 | 3,070 | 2,531 | 2,531 | -268 | -9.6 | 1,854,200 | |
2,821 | 3,155 | 2,710 | 2,799 | -30 | -1.1 | 2,367,500 | |
3,905 | 4,815 | 2,731 | 2,829 | -1,136 | -28.7 | 5,330,400 | |
5,900 | 5,900 | 3,815 | 3,965 | -1,235 | -23.8 | 6,605,800 | |
1,875 | 5,200 | 1,870 | 5,200 | +3,353 | +181.5 | 10,676,300 | |
747 | 2,032 | 733 | 1,847 | +1,124 | +155.5 | 7,549,800 | |
850 | 850 | 715 | 723 | -112 | -13.4 | 387,600 | |
872 | 930 | 794 | 835 | -24 | -2.8 | 526,200 | |
773 | 884 | 762 | 859 | +66 | +8.3 | 575,000 | |
644 | 829 | 607 | 793 | +149 | +23.1 | 706,000 | |
902 | 986 | 611 | 644 | -218 | -25.3 | 1,434,400 | |
982 | 1,094 | 858 | 862 | -151 | -14.9 | 1,244,600 | |
993 | 1,592 | 990 | 1,013 | +20 | +2.0 | 8,521,200 | |
1,128 | 1,190 | 957 | 993 | -140 | -12.4 | 1,368,800 | |
1,464 | 1,672 | 939 | 1,133 | -382 | -25.2 | 8,375,200 | |
1,003 | 1,547 | 932 | 1,515 | +505 | +50.0 | 3,766,800 | |
1,014 | 1,100 | 984 | 1,010 | -12 | -1.2 | 755,400 | |
1,345 | 1,382 | 995 | 1,022 | -322 | -24.0 | 1,649,600 | |
1,194 | 1,458 | 1,167 | 1,344 | +186 | +16.1 | 2,638,400 | |
1,312 | 1,330 | 1,081 | 1,158 | -179 | -13.4 | 1,572,200 |