52週高値 | 487 | 52週安値 | 236 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 236 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 257 | 236 | 254 | +4 | +1.6 | 801,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 3,310 | 2,680 | 2,810 | +80 | +2.9 | 10,693,800 | |
1,825 | 2,920 | 1,752 | 2,730 | +935 | +52.1 | 18,090,200 | |
1,570 | 1,810 | 1,493 | 1,795 | +240 | +15.4 | 5,566,200 | |
1,547 | 1,672 | 1,431 | 1,555 | +38 | +2.5 | 4,678,200 | |
1,505 | 1,840 | 1,482 | 1,517 | -50 | -3.2 | 9,898,000 | |
1,785 | 1,830 | 1,407 | 1,567 | -288 | -15.5 | 9,546,600 | |
1,684 | 1,930 | 1,560 | 1,855 | +190 | +11.4 | 10,605,000 | |
1,471 | 1,748 | 1,240 | 1,665 | +223 | +15.5 | 15,027,000 | |
1,380 | 1,500 | 1,235 | 1,442 | +62 | +4.5 | 4,217,000 | |
1,129 | 1,384 | 1,110 | 1,380 | +255 | +22.7 | 4,372,000 | |
1,324 | 1,371 | 1,100 | 1,125 | -169 | -13.1 | 6,114,000 | |
1,462 | 1,565 | 1,200 | 1,294 | -182 | -12.3 | 6,255,000 | |
1,636 | 1,685 | 1,352 | 1,476 | -145 | -8.9 | 8,078,000 | |
1,539 | 1,999 | 1,524 | 1,621 | +82 | +5.3 | 48,699,000 | |
1,428 | 1,725 | 1,428 | 1,539 | - | - | 22,172,000 |