37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,719 | 1,647 | 1,671 | +24 | +1.5 | 97,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
682 | +12.0 | 689 | 167,400 | 31,700 | 108,700 | 3.43 | |
609 | +18.3 | 593 | 192,900 | 21,800 | 92,900 | 4.26 | |
515 | +19.5 | 558 | 298,100 | 27,600 | 102,400 | 3.71 | |
431 | +7.2 | 426 | 153,400 | 20,500 | 85,400 | 4.17 | |
402 | -15.7 | 457 | 118,000 | 20,300 | 146,100 | 7.20 | |
477 | -20.4 | 480 | 295,100 | 21,600 | 157,300 | 7.28 | |
599 | +0.8 | 635 | 182,000 | 24,800 | 188,500 | 7.60 | |
594 | -30.4 | 693 | 182,600 | 21,000 | 194,700 | 9.27 | |
853 | +0.8 | 816 | 93,300 | 22,900 | 210,800 | 9.21 | |
846 | -4.9 | 851 | 72,600 | 24,000 | 204,900 | 8.54 | |
890 | -4.1 | 909 | 69,000 | 20,800 | 198,100 | 9.52 | |
928 | -5.2 | 940 | 109,700 | 21,900 | 205,900 | 9.40 | |
979 | -7.1 | 1,004 | 94,400 | 20,700 | 213,500 | 10.31 | |
1,054 | -3.5 | 1,060 | 42,700 | 20,200 | 205,700 | 10.18 | |
1,092 | -3.0 | 1,085 | 79,800 | 20,200 | 205,700 | 10.18 | |
1,126 | +3.9 | 1,097 | 27,000 | - | - | - | |
1,084 | -3.6 | 1,088 | 207,200 | 20,200 | 210,100 | 10.40 | |
1,125 | +1.5 | 1,154 | 152,300 | 20,200 | 207,600 | 10.28 | |
1,108 | -5.9 | 1,130 | 94,500 | 20,200 | 199,700 | 9.89 | |
1,178 | -1.6 | 1,206 | 112,300 | 20,200 | 198,900 | 9.85 | |
1,197 | +6.9 | 1,269 | 579,200 | 20,200 | 192,300 | 9.52 | |
1,120 | +2.0 | 1,136 | 193,700 | 20,200 | 172,000 | 8.51 | |
1,098 | +1.5 | 1,057 | 132,500 | 25,900 | 176,700 | 6.82 | |
1,082 | +2.1 | 1,133 | 141,600 | 27,000 | 169,600 | 6.28 | |
1,060 | +2.0 | 1,148 | 459,600 | 27,100 | 164,000 | 6.05 | |
1,039 | +9.1 | 994 | 139,500 | 27,000 | 178,200 | 6.60 | |
952 | +9.0 | 936 | 123,600 | 27,500 | 191,300 | 6.96 | |
873 | -1.0 | 887 | 36,100 | 34,400 | 196,400 | 5.71 | |
882 | -1.1 | 892 | 85,400 | 36,600 | 203,400 | 5.56 | |
892 | +2.3 | 901 | 108,000 | 36,600 | 210,500 | 5.75 |