37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,719 | 1,647 | 1,671 | +24 | +1.5 | 97,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,845 | +5.6 | 1,850 | 765,600 | 0 | 286,900 | - | |
1,747 | -6.1 | 1,782 | 263,500 | 0 | 317,400 | - | |
1,860 | +11.8 | 1,845 | 802,700 | 0 | 283,200 | - | |
1,663 | -3.1 | 1,728 | 265,000 | 0 | 336,600 | - | |
1,717 | -0.1 | 1,738 | 209,800 | 0 | 332,700 | - | |
1,718 | -4.5 | 1,748 | 259,000 | 0 | 321,300 | - | |
1,799 | +14.9 | 1,735 | 532,100 | 0 | 316,200 | - | |
1,566 | -2.5 | 1,643 | 317,900 | 0 | 337,900 | - | |
1,606 | -1.9 | 1,567 | 270,900 | 800 | 349,900 | 437 | |
1,637 | +12.3 | 1,591 | 632,800 | 100 | 351,500 | 3,515 | |
1,458 | -5.3 | 1,473 | 374,400 | 0 | 369,200 | - | |
1,540 | -3.6 | 1,562 | 169,500 | 0 | 389,800 | - | |
1,598 | +2.2 | 1,575 | 296,900 | 0 | 397,000 | - | |
1,563 | -2.0 | 1,616 | 458,700 | 0 | 400,300 | - | |
1,595 | +2.0 | 1,519 | 324,500 | 0 | 377,000 | - | |
1,563 | -3.5 | 1,615 | 434,200 | 0 | 375,200 | - | |
1,619 | -0.7 | 1,655 | 305,700 | 0 | 359,300 | - | |
1,630 | -4.8 | 1,642 | 319,700 | 0 | 363,200 | - | |
1,713 | -3.7 | 1,766 | 302,500 | 0 | 358,700 | - | |
1,778 | -5.9 | 1,879 | 941,400 | 200 | 368,700 | 1,843 | |
1,889 | +7.3 | 1,910 | 1,525,400 | 0 | 352,900 | - | |
1,761 | +15.8 | 1,655 | 878,700 | 0 | 370,400 | - | |
1,521 | -17.2 | 1,737 | 1,250,700 | 0 | 371,200 | - | |
1,837 | -8.5 | 1,896 | 994,300 | 500 | 309,900 | 619 | |
2,007 | +28.4 | 1,895 | 2,922,600 | 400 | 286,800 | 717 | |
1,563 | +10.0 | 1,543 | 843,400 | 0 | 221,000 | - | |
1,421 | +8.6 | 1,436 | 890,500 | 0 | 207,500 | - | |
1,308 | +9.3 | 1,313 | 1,256,500 | 100 | 225,700 | 2,257 | |
1,197 | +1.2 | 1,211 | 250,900 | 0 | 228,600 | - | |
1,183 | -4.8 | 1,238 | 266,900 | 2,100 | 244,200 | 116 |