37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,537 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,537 | 1,316 | 1,481 | +77 | +5.5 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,679 | 1,437 | 1,534 | -94 | -5.8 | 81,200 | |
1,289 | 1,727 | 1,201 | 1,628 | +337 | +26.1 | 213,300 | |
1,151 | 1,383 | 1,131 | 1,291 | +122 | +10.4 | 175,300 | |
901 | 1,233 | 900 | 1,169 | +248 | +26.9 | 89,200 | |
1,380 | 1,380 | 855 | 921 | -461 | -33.4 | 153,500 | |
1,135 | 1,393 | 1,126 | 1,382 | +252 | +22.3 | 116,200 | |
1,263 | 1,267 | 1,121 | 1,130 | -130 | -10.3 | 31,800 | |
1,260 | 1,300 | 1,234 | 1,260 | +5 | +0.4 | 22,700 | |
1,390 | 1,438 | 1,240 | 1,255 | -131 | -9.5 | 46,400 | |
1,388 | 1,410 | 1,351 | 1,386 | -2 | -0.1 | 31,200 | |
1,419 | 1,551 | 1,380 | 1,388 | -13 | -0.9 | 77,000 | |
1,596 | 1,704 | 1,396 | 1,401 | -174 | -11.0 | 84,600 | |
1,659 | 1,967 | 1,555 | 1,575 | -83 | -5.0 | 109,000 | |
1,752 | 1,807 | 1,620 | 1,658 | -94 | -5.4 | 71,000 | |
2,241 | 2,241 | 1,540 | 1,752 | -488 | -21.8 | 306,500 | |
2,230 | 2,389 | 2,215 | 2,240 | +27 | +1.2 | 138,500 | |
2,328 | 2,759 | 2,078 | 2,213 | -215 | -8.9 | 475,000 | |
2,447 | 2,539 | 2,028 | 2,428 | -21 | -0.9 | 226,700 | |
2,480 | 2,769 | 2,352 | 2,449 | -51 | -2.0 | 263,100 | |
2,880 | 3,075 | 2,450 | 2,500 | -435 | -14.8 | 248,500 | |
2,635 | 2,960 | 2,420 | 2,935 | +280 | +10.5 | 341,400 | |
3,010 | 3,425 | 2,620 | 2,655 | -345 | -11.5 | 1,455,400 | |
3,550 | 4,250 | 2,780 | 3,000 | - | - | 4,230,000 |