37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,537 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,537 | 1,316 | 1,481 | +77 | +5.5 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,634 | 985 | 1,293 | +266 | +25.9 | 1,357,800 | |
1,163 | 1,198 | 1,021 | 1,027 | -136 | -11.7 | 96,400 | |
1,077 | 1,329 | 1,032 | 1,163 | +109 | +10.3 | 259,800 | |
1,376 | 1,376 | 1,051 | 1,054 | -334 | -24.1 | 180,500 | |
1,515 | 1,584 | 1,234 | 1,388 | -145 | -9.5 | 311,000 | |
2,103 | 2,143 | 1,240 | 1,533 | -580 | -27.4 | 898,500 | |
2,417 | 2,564 | 2,090 | 2,113 | -302 | -12.5 | 381,200 | |
2,575 | 2,630 | 2,263 | 2,415 | -141 | -5.5 | 711,700 | |
3,365 | 3,650 | 2,470 | 2,556 | -874 | -25.5 | 1,449,600 | |
3,055 | 4,600 | 3,015 | 3,430 | +430 | +14.3 | 3,007,500 | |
3,250 | 3,555 | 2,760 | 3,000 | -145 | -4.6 | 1,194,900 | |
3,080 | 3,860 | 2,423 | 3,145 | +55 | +1.8 | 1,656,600 | |
2,348 | 3,700 | 2,064 | 3,090 | +692 | +28.9 | 1,044,900 | |
1,367 | 2,520 | 1,347 | 2,398 | +1,051 | +78.0 | 517,000 | |
784 | 1,650 | 784 | 1,347 | +524 | +63.7 | 936,200 | |
832 | 871 | 791 | 823 | -9 | -1.1 | 46,900 | |
829 | 925 | 771 | 832 | +18 | +2.2 | 153,100 | |
680 | 836 | 622 | 814 | +141 | +21.0 | 82,000 | |
599 | 734 | 542 | 673 | +94 | +16.2 | 125,900 | |
930 | 950 | 540 | 579 | -357 | -38.1 | 100,600 | |
1,002 | 1,122 | 936 | 936 | -92 | -8.9 | 34,500 | |
1,082 | 1,084 | 999 | 1,028 | -45 | -4.2 | 32,900 | |
955 | 1,096 | 955 | 1,073 | +120 | +12.6 | 78,400 | |
992 | 1,030 | 935 | 953 | -48 | -4.8 | 72,800 | |
960 | 1,016 | 946 | 1,001 | +49 | +5.1 | 57,000 | |
1,110 | 1,110 | 952 | 952 | -167 | -14.9 | 51,300 | |
1,190 | 1,215 | 1,060 | 1,119 | -61 | -5.2 | 46,900 | |
1,205 | 1,222 | 1,158 | 1,180 | -9 | -0.8 | 21,100 | |
1,103 | 1,227 | 1,092 | 1,189 | +61 | +5.4 | 50,700 | |
1,574 | 1,648 | 1,115 | 1,128 | -406 | -26.5 | 145,500 |