38,236.07 | -37.98 | 154.57 | -3.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.09% | 0.23% | -0.26% |
52週高値 | 949 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 837 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 925 | 887 | 925 | +31 | +3.5 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 467 | 458 | 467 | +9 | +2.0 | 9,985 | |
455 | 462 | 451 | 458 | +3 | +0.7 | 9,181 | |
464 | 470 | 445 | 455 | -4 | -0.9 | 13,367 | |
458 | 459 | 441 | 459 | +1 | +0.2 | 16,749 | |
436 | 461 | 435 | 458 | +26 | +6.0 | 18,359 | |
431 | 436 | 426 | 432 | +1 | +0.2 | 9,341 | |
416 | 436 | 413 | 431 | +19 | +4.6 | 24,963 | |
409 | 412 | 403 | 412 | +2 | +0.5 | 6,120 | |
396 | 427 | 395 | 410 | -25 | -5.7 | 48,315 | |
468 | 473 | 397 | 435 | -32 | -6.9 | 53,308 | |
474 | 482 | 453 | 467 | -8 | -1.7 | 44,934 | |
484 | 509 | 472 | 475 | -6 | -1.2 | 56,850 | |
482 | 487 | 479 | 481 | 0 | 0.0 | 5,960 | |
490 | 492 | 476 | 481 | -9 | -1.8 | 10,791 | |
494 | 500 | 477 | 490 | -7 | -1.4 | 24,319 | |
476 | 505 | 475 | 497 | +15 | +3.1 | 20,615 | |
482 | 483 | 469 | 482 | +7 | +1.5 | 75,694 | |
490 | 490 | 474 | 475 | -15 | -3.1 | 14,172 | |
486 | 499 | 484 | 490 | -5 | -1.0 | 10,952 | |
492 | 496 | 478 | 495 | -1 | -0.2 | 22,547 | |
505 | 505 | 492 | 496 | -7 | -1.4 | 31,083 | |
495 | 518 | 492 | 503 | +7 | +1.4 | 48,476 | |
504 | 504 | 489 | 496 | -11 | -2.2 | 32,693 | |
481 | 509 | 480 | 507 | +25 | +5.2 | 56,046 | |
497 | 497 | 478 | 482 | -11 | -2.2 | 14,495 | |
501 | 505 | 490 | 493 | - | - | 17,394 |