38,236.07 | -37.98 | 152.13 | -1.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.96% | 0.85% | -0.26% |
52週高値 | 1,578 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,165 | 年初来安値 | 916 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 994 | 963 | 972 | -21 | -2.1 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 5,310 | 3,965 | 3,970 | -590 | -12.9 | 2,302,100 | |
4,205 | 4,880 | 3,830 | 4,560 | +355 | +8.4 | 2,108,900 | |
3,680 | 4,785 | 3,355 | 4,205 | +550 | +15.0 | 3,259,900 | |
2,746 | 3,695 | 2,602 | 3,655 | +909 | +33.1 | 2,184,700 | |
3,165 | 3,165 | 2,705 | 2,746 | -374 | -12.0 | 1,083,800 | |
2,918 | 3,190 | 2,835 | 3,120 | +203 | +7.0 | 1,083,600 | |
2,880 | 3,120 | 2,589 | 2,917 | +34 | +1.2 | 1,743,200 | |
3,200 | 3,450 | 2,875 | 2,883 | -222 | -7.1 | 1,771,400 | |
3,200 | 3,620 | 2,805 | 3,105 | -180 | -5.5 | 4,036,000 | |
2,121 | 3,325 | 2,045 | 3,285 | +1,134 | +52.7 | 3,359,700 | |
2,122 | 2,270 | 1,923 | 2,151 | +4 | +0.2 | 1,762,300 | |
2,540 | 2,939 | 2,087 | 2,147 | -383 | -15.1 | 3,601,100 | |
2,121 | 2,578 | 2,085 | 2,530 | +397 | +18.6 | 2,524,400 | |
2,340 | 2,739 | 2,006 | 2,133 | -143 | -6.3 | 3,980,200 | |
1,600 | 2,440 | 1,590 | 2,276 | +663 | +41.1 | 6,994,400 | |
1,550 | 1,867 | 1,507 | 1,613 | +78 | +5.1 | 6,217,100 | |
1,711 | 1,770 | 1,484 | 1,535 | -178 | -10.4 | 4,937,800 | |
1,329 | 1,894 | 1,213 | 1,713 | +425 | +33.0 | 5,836,700 | |
818 | 1,323 | 796 | 1,288 | +466 | +56.7 | 2,605,600 | |
732 | 900 | 638 | 822 | +60 | +7.9 | 1,571,000 | |
830 | 922 | 558 | 762 | -38 | -4.8 | 4,058,800 | |
1,136 | 1,248 | 795 | 800 | -395 | -33.1 | 2,791,700 | |
1,203 | 1,497 | 1,160 | 1,195 | -18 | -1.5 | 3,215,600 | |
1,125 | 1,215 | 1,052 | 1,213 | +83 | +7.3 | 2,588,100 | |
1,075 | 1,275 | 1,044 | 1,130 | +62 | +5.8 | 3,000,200 | |
1,187 | 1,206 | 1,024 | 1,068 | -95 | -8.2 | 2,505,500 | |
1,050 | 1,194 | 995 | 1,163 | +111 | +10.6 | 2,521,000 | |
1,331 | 1,355 | 935 | 1,052 | -300 | -22.2 | 3,776,400 | |
1,380 | 1,444 | 1,218 | 1,352 | -13 | -1.0 | 1,812,300 | |
1,203 | 1,586 | 1,120 | 1,365 | +115 | +9.2 | 3,118,200 |