52週高値 | 4,090 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,090 | 年初来安値 | 2,389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,090 | 3,520 | 3,695 | -65 | -1.7 | 1,900,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633 | 1,673 | 1,516 | 1,526 | -78 | -4.9 | 571,600 | |
1,649 | 1,662 | 1,578 | 1,604 | -28 | -1.7 | 615,700 | |
1,665 | 1,670 | 1,603 | 1,632 | -4 | -0.2 | 656,600 | |
1,545 | 1,662 | 1,540 | 1,636 | +95 | +6.2 | 547,600 | |
1,546 | 1,643 | 1,537 | 1,541 | +9 | +0.6 | 1,072,900 | |
1,470 | 1,566 | 1,448 | 1,532 | +76 | +5.2 | 885,000 | |
1,407 | 1,459 | 1,404 | 1,456 | +42 | +3.0 | 846,400 | |
1,360 | 1,423 | 1,355 | 1,414 | +24 | +1.7 | 947,200 | |
1,458 | 1,475 | 1,340 | 1,390 | -5 | -0.4 | 1,393,100 | |
1,356 | 1,401 | 1,346 | 1,395 | +12 | +0.9 | 215,000 | |
1,264 | 1,413 | 1,244 | 1,383 | +59 | +4.5 | 730,200 | |
1,469 | 1,493 | 1,304 | 1,324 | -152 | -10.3 | 1,142,800 | |
1,530 | 1,557 | 1,476 | 1,476 | -76 | -4.9 | 981,900 | |
1,612 | 1,642 | 1,516 | 1,552 | -54 | -3.4 | 642,300 | |
1,468 | 1,615 | 1,458 | 1,606 | +140 | +9.5 | 763,600 | |
1,538 | 1,566 | 1,436 | 1,466 | -58 | -3.8 | 697,900 | |
1,632 | 1,652 | 1,512 | 1,524 | -126 | -7.6 | 937,700 | |
1,621 | 1,671 | 1,607 | 1,650 | -6 | -0.4 | 601,200 | |
1,572 | 1,657 | 1,487 | 1,656 | +44 | +2.7 | 2,205,100 | |
1,726 | 1,774 | 1,584 | 1,612 | -137 | -7.8 | 1,170,600 | |
1,704 | 1,784 | 1,658 | 1,749 | +29 | +1.7 | 1,218,800 | |
1,841 | 1,850 | 1,687 | 1,720 | -139 | -7.5 | 928,600 | |
1,869 | 1,947 | 1,853 | 1,859 | -1 | -0.1 | 805,900 | |
1,925 | 1,925 | 1,859 | 1,860 | -50 | -2.6 | 878,600 | |
1,835 | 1,915 | 1,820 | 1,910 | +80 | +4.4 | 638,800 | |
1,790 | 1,845 | 1,760 | 1,830 | +10 | +0.5 | 885,800 | |
1,915 | 1,920 | 1,790 | 1,820 | -85 | -4.5 | 824,400 | |
1,920 | 1,955 | 1,885 | 1,905 | +5 | +0.3 | 618,000 | |
1,905 | 1,940 | 1,855 | 1,900 | - | - | 636,800 |