6498 キッツ 東証1 15:00
1,002円
前日比
0 (0.00%)
比較される銘柄: 化工機IHI三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.9 1.36 1.60 0.11
決算発表予定日  2017/07/31
年初来高値: 1,079 (17/06/22)
年初来安値: 644 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 999 1,009 995 1,002 0 0.0 254,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 1,006 1,008 997 1,002 -8 -0.8 161,000
17/07/18 1,006 1,017 1,005 1,010 -1 -0.1 151,100
17/07/14 1,009 1,024 1,006 1,011 +4 +0.4 186,500
17/07/13 1,011 1,016 1,002 1,007 +1 +0.1 123,200
17/07/12 1,020 1,027 1,006 1,006 -14 -1.4 209,000
17/07/11 994 1,023 994 1,020 +25 +2.5 310,200
17/07/10 1,006 1,015 993 995 +1 +0.1 225,900
17/07/07 989 1,009 987 994 -7 -0.7 256,200
17/07/06 1,012 1,015 998 1,001 -11 -1.1 236,200
17/07/05 1,009 1,018 1,006 1,012 +2 +0.2 303,900
17/07/04 1,022 1,023 1,005 1,010 -16 -1.6 378,500
17/07/03 1,034 1,053 1,024 1,026 -22 -2.1 391,500
17/06/30 1,015 1,048 1,003 1,048 +27 +2.6 715,500
17/06/29 1,006 1,022 984 1,021 +5 +0.5 756,300
17/06/28 1,031 1,039 1,014 1,016 -21 -2.0 340,800
17/06/27 1,035 1,052 1,034 1,037 -6 -0.6 313,600
17/06/26 1,050 1,064 1,043 1,043 -2 -0.2 239,000
17/06/23 1,059 1,069 1,043 1,045 -13 -1.2 280,500
17/06/22 1,056 1,079 1,056 1,058 +2 +0.2 270,400
17/06/21 1,060 1,071 1,056 1,056 -14 -1.3 268,900
17/06/20 1,050 1,078 1,050 1,070 +25 +2.4 504,600
17/06/19 1,026 1,049 1,025 1,045 +3 +0.3 574,100
17/06/16 1,012 1,042 1,012 1,042 +34 +3.4 727,300
17/06/15 1,013 1,019 1,000 1,008 -5 -0.5 476,500
17/06/14 1,027 1,039 1,012 1,013 -14 -1.4 501,400
17/06/13 1,015 1,044 1,000 1,027 +37 +3.7 1,118,200
17/06/12 950 995 948 990 +92 +10.2 920,400
17/06/09 902 907 890 898 -19 -2.1 380,400
17/06/08 915 925 906 917 -6 -0.7 203,700

日経平均