52週高値 | 1,398 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,183 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,327 | 1,307 | 1,323 | +19 | +1.5 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,072 | 1,052 | 1,057 | +14 | +1.3 | 234,300 | |
1,035 | 1,043 | 1,020 | 1,043 | 0 | 0.0 | 852,900 | |
1,035 | 1,043 | 1,027 | 1,043 | -1 | -0.1 | 196,200 | |
1,034 | 1,046 | 1,033 | 1,044 | +3 | +0.3 | 178,200 | |
1,032 | 1,049 | 1,027 | 1,041 | +4 | +0.4 | 257,300 | |
1,045 | 1,045 | 1,034 | 1,037 | +5 | +0.5 | 156,000 | |
1,039 | 1,040 | 1,029 | 1,032 | -11 | -1.1 | 227,200 | |
1,052 | 1,058 | 1,043 | 1,043 | -13 | -1.2 | 242,000 | |
1,056 | 1,059 | 1,046 | 1,056 | +10 | +1.0 | 266,300 | |
1,034 | 1,049 | 1,032 | 1,046 | +26 | +2.5 | 273,900 | |
1,011 | 1,020 | 1,007 | 1,020 | +1 | +0.1 | 266,200 | |
1,020 | 1,024 | 1,009 | 1,019 | -8 | -0.8 | 265,000 | |
1,049 | 1,051 | 1,027 | 1,027 | -30 | -2.8 | 262,500 | |
1,069 | 1,075 | 1,055 | 1,057 | -9 | -0.8 | 287,600 | |
1,067 | 1,071 | 1,053 | 1,066 | -12 | -1.1 | 314,600 | |
1,075 | 1,088 | 1,057 | 1,078 | -7 | -0.6 | 236,200 | |
1,090 | 1,102 | 1,082 | 1,085 | -21 | -1.9 | 261,300 | |
1,104 | 1,108 | 1,094 | 1,106 | -9 | -0.8 | 182,300 | |
1,100 | 1,118 | 1,095 | 1,115 | +12 | +1.1 | 260,300 | |
1,097 | 1,106 | 1,095 | 1,103 | +18 | +1.7 | 151,900 | |
1,084 | 1,087 | 1,072 | 1,085 | +1 | +0.1 | 199,500 | |
1,084 | 1,094 | 1,078 | 1,084 | -17 | -1.5 | 222,000 | |
1,076 | 1,103 | 1,072 | 1,101 | +26 | +2.4 | 412,000 | |
1,085 | 1,087 | 1,061 | 1,075 | -3 | -0.3 | 271,000 | |
1,085 | 1,091 | 1,067 | 1,078 | -12 | -1.1 | 170,000 | |
1,090 | 1,105 | 1,080 | 1,090 | -1 | -0.1 | 245,700 | |
1,089 | 1,096 | 1,086 | 1,091 | +2 | +0.2 | 159,400 | |
1,071 | 1,090 | 1,069 | 1,089 | +18 | +1.7 | 185,000 | |
1,085 | 1,085 | 1,066 | 1,071 | -25 | -2.3 | 185,900 | |
1,110 | 1,110 | 1,087 | 1,096 | -14 | -1.3 | 183,200 |