米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,544.64 | +308.57 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| 0.81% | -0.82% | 0.46% | 1.16% | ||||
| 52週高値 | 931.6 | 52週安値 | 731.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 904.0 | 年初来安値 | 753.6 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 762.1 | 904.0 | 753.6 | 849.1 | +86.1 | +11.3 | 161,607,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 535.0 | 795.0 | 526.0 | 790.0 | +248.0 | +45.8 | 170,957,000 | |
| 489.0 | 670.0 | 466.0 | 542.0 | +53.0 | +10.8 | 141,534,000 | |
| 570.0 | 625.0 | 460.0 | 489.0 | -71.0 | -12.7 | 116,206,000 | |
| 705.0 | 873.0 | 535.0 | 560.0 | -145.0 | -20.6 | 150,879,000 | |
| 1,400.0 | 1,400.0 | 667.0 | 705.0 | -675.0 | -48.9 | 237,883,000 | |
| 815.0 | 1,460.0 | 812.0 | 1,380.0 | +568.0 | +70.0 | 858,159,000 | |
| 554.0 | 917.0 | 548.0 | 812.0 | +238.0 | +41.5 | 696,918,000 | |
| 490.0 | 725.0 | 429.0 | 574.0 | +83.0 | +16.9 | 323,454,000 | |
| 520.0 | 615.0 | 441.0 | 491.0 | -29.0 | -5.6 | 176,805,000 | |
| 621.6 | 668.3 | 443.0 | 520.0 | -100.7 | -16.2 | 177,358,958 | |
| 593.0 | 726.3 | 461.7 | 620.7 | +31.5 | +5.3 | 280,670,168 | |
| 391.5 | 596.9 | 343.0 | 589.2 | +193.2 | +48.8 | 127,102,496 | |
| 519.0 | 567.5 | 312.5 | 396.0 | -123.0 | -23.7 | 169,353,637 | |
| 359.2 | 603.4 | 341.2 | 519.0 | +164.3 | +46.3 | 419,606,822 | |
| 287.3 | 414.8 | 278.3 | 354.7 | +62.9 | +21.6 | 384,880,863 | |
| 240.6 | 300.8 | 222.7 | 291.8 | +50.3 | +20.8 | 225,013,835 | |
| 177.8 | 253.2 | 169.7 | 241.5 | +63.7 | +35.8 | 151,185,538 | |
| 144.5 | 195.7 | 135.5 | 177.8 | +38.7 | +27.8 | 135,576,451 | |
| 157.2 | 196.0 | 132.9 | 139.1 | -19.0 | -12.0 | 137,834,678 | |
| 138.5 | 198.8 | 130.4 | 158.1 | +17.2 | +12.2 | 107,504,237 | |
| 135.6 | 193.1 | 110.0 | 140.9 | +7.6 | +5.7 | 57,884,536 | |
| 185.2 | 224.5 | 118.5 | 133.3 | -55.6 | -29.4 | 47,561,506 | |
| 111.1 | 207.4 | 104.4 | 188.9 | +80.0 | +73.5 | 94,387,519 | |
| 97.8 | 133.3 | 85.2 | 108.9 | +11.1 | +11.3 | 66,954,261 | |
| 125.6 | 165.8 | 96.3 | 97.8 | -27.1 | -21.7 | 163,088,498 | |
| 126.3 | 149.6 | 81.8 | 124.9 | -0.4 | -0.3 | 196,017,915 | |
| 78.4 | 169.0 | 75.8 | 125.3 | +46.4 | +58.8 | － | |
| 71.0 | 100.5 | 66.3 | 78.9 | +7.9 | +11.1 | － | |
| 58.4 | 78.9 | 55.8 | 71.0 | +13.7 | +23.9 | － | |
| 64.7 | 69.4 | 45.2 | 57.3 | -7.4 | -11.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
