38,835.10 | +599.03 | 154.23 | -1.25 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.80% | 0.46% | 0.22% |
52週高値 | 3,232.0 | 52週安値 | 2,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,672.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708.5 | 3,119.0 | 2,672.5 | 2,908.0 | +216.0 | +8.0 | 20,228,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335.0 | 1,760.0 | 1,165.0 | 1,615.0 | +300.0 | +22.8 | 20,142,000 | |
1,275.0 | 1,715.0 | 1,205.0 | 1,315.0 | +40.0 | +3.1 | 15,334,000 | |
1,165.0 | 1,340.0 | 950.0 | 1,275.0 | +125.0 | +10.9 | 10,252,000 | |
1,740.0 | 2,125.0 | 1,150.0 | 1,150.0 | -590.0 | -33.9 | 10,412,000 | |
2,575.0 | 3,840.0 | 1,740.0 | 1,740.0 | -785.0 | -31.1 | 49,156,000 | |
2,330.0 | 2,940.0 | 1,925.0 | 2,525.0 | +195.0 | +8.4 | 16,322,000 | |
2,245.0 | 3,000.0 | 2,045.0 | 2,330.0 | +80.0 | +3.6 | 25,838,000 | |
1,875.0 | 2,570.0 | 1,300.0 | 2,250.0 | +385.0 | +20.6 | 24,636,000 | |
1,525.0 | 2,875.0 | 1,500.0 | 1,865.0 | +335.0 | +21.9 | 28,554,000 | |
2,000.0 | 2,250.0 | 1,350.0 | 1,530.0 | -470.0 | -23.5 | 10,026,000 | |
1,890.0 | 3,435.0 | 1,710.0 | 2,000.0 | +125.0 | +6.7 | 43,366,000 | |
1,625.0 | 1,917.5 | 1,625.0 | 1,875.0 | - | - | 38,036,000 |