38,855.37 | -44.65 | 157.25 | +0.37 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.23% | -0.55% | -0.46% |
52週高値 | 1,320 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,046 | 988 | 1,015 | -15 | -1.5 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 1,320 | 951 | 1,030 | +106 | +11.5 | 361,100 | |
939 | 953 | 902 | 924 | +15 | +1.7 | 2,700 | |
909 | 909 | 909 | 909 | +9 | +1.0 | 400 | |
895 | 907 | 895 | 900 | +6 | +0.7 | 1,100 | |
892 | 895 | 865 | 894 | +13 | +1.5 | 2,200 | |
886 | 886 | 855 | 881 | -20 | -2.2 | 2,400 | |
873 | 902 | 873 | 901 | -2 | -0.2 | 700 | |
927 | 928 | 897 | 903 | -26 | -2.8 | 2,200 | |
900 | 929 | 860 | 929 | +29 | +3.2 | 2,900 | |
880 | 900 | 860 | 900 | +20 | +2.3 | 7,500 | |
865 | 895 | 857 | 880 | +25 | +2.9 | 2,600 | |
888 | 888 | 852 | 855 | -18 | -2.1 | 3,800 | |
840 | 881 | 836 | 873 | +36 | +4.3 | 10,300 | |
823 | 855 | 823 | 837 | +35 | +4.4 | 3,100 | |
841 | 871 | 785 | 802 | -34 | -4.1 | 18,400 | |
842 | 934 | 816 | 836 | -4 | -0.5 | 20,100 | |
765 | 865 | 754 | 840 | +75 | +9.8 | 32,000 | |
710 | 765 | 707 | 765 | +58 | +8.2 | 11,300 | |
720 | 720 | 700 | 707 | -3 | -0.4 | 6,700 | |
710 | 710 | 705 | 710 | 0 | 0.0 | 1,200 | |
697 | 710 | 696 | 710 | +14 | +2.0 | 1,000 | |
697 | 710 | 696 | 696 | -22 | -3.1 | 7,100 | |
700 | 733 | 696 | 718 | +3 | +0.4 | 1,600 | |
697 | 740 | 697 | 715 | +28 | +4.1 | 5,200 | |
730 | 730 | 687 | 687 | -28 | -3.9 | 8,700 | |
723 | 741 | 715 | 715 | -5 | -0.7 | 3,600 | |
717 | 801 | 717 | 720 | +3 | +0.4 | 35,000 | |
650 | 741 | 650 | 717 | +67 | +10.3 | 34,600 | |
646 | 654 | 634 | 650 | -1 | -0.2 | 2,500 |