52週高値 | 1,367.0 | 52週安値 | 1,013.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,150.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180.5 | 1,367.0 | 1,150.0 | 1,222.5 | +43.5 | +3.7 | 22,983,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690.0 | 995.0 | 683.0 | 927.0 | +257.0 | +38.4 | 27,573,000 | |
858.0 | 1,190.0 | 600.0 | 670.0 | -189.0 | -22.0 | 23,437,000 | |
1,463.6 | 1,527.2 | 650.0 | 859.0 | -586.4 | -40.6 | 22,199,305 | |
1,503.9 | 2,218.1 | 1,363.6 | 1,445.4 | -83.3 | -5.4 | 49,551,737 | |
2,102.5 | 2,297.2 | 1,156.9 | 1,528.7 | -543.8 | -26.2 | 76,681,009 | |
942.1 | 2,117.5 | 887.5 | 2,072.5 | +1,144.0 | +123.2 | 215,459,598 | |
475.3 | 942.1 | 456.1 | 928.5 | +439.7 | +90.0 | 118,114,338 | |
229.2 | 502.4 | 214.5 | 488.8 | +273.8 | +127.3 | 91,703,185 | |
231.4 | 301.4 | 206.6 | 215.0 | -15.3 | -6.6 | 37,432,329 | |
203.7 | 339.2 | 188.5 | 230.3 | +29.4 | +14.6 | 56,550,592 | |
203.2 | 245.5 | 172.1 | 200.9 | -2.3 | -1.1 | 10,275,646 | |
202.6 | 237.1 | 189.1 | 203.2 | -0.5 | -0.2 | 9,859,377 | |
207.7 | 231.4 | 186.2 | 203.7 | -2.3 | -1.1 | 12,055,860 | |
238.4 | 262.5 | 206.0 | 206.0 | -29.8 | -12.6 | 18,790,197 | |
275.1 | 287.7 | 229.6 | 235.8 | -39.3 | -14.3 | 37,192,486 | |
217.7 | 279.3 | 184.2 | 275.1 | +55.0 | +25.0 | 45,598,361 | |
132.9 | 263.4 | 132.9 | 220.1 | +87.2 | +65.6 | 83,524,447 | |
165.5 | 172.5 | 111.4 | 132.9 | -30.3 | -18.6 | 10,867,270 | |
180.4 | 212.8 | 142.2 | 163.2 | -15.1 | -8.5 | 29,743,631 | |
108.2 | 235.0 | 103.1 | 178.3 | +70.8 | +65.9 | 47,581,630 | |
96.3 | 145.4 | 96.3 | 107.5 | +12.9 | +13.6 | 4,119,150 | |
172.4 | 172.4 | 94.6 | 94.6 | -74.4 | -44.0 | 4,367,541 | |
162.5 | 208.9 | 150.5 | 169.0 | +12.3 | +7.8 | 16,548,722 | |
210.0 | 321.2 | 135.1 | 156.7 | -52.8 | -25.2 | 12,917,105 | |
307.9 | 315.1 | 171.0 | 209.5 | -94.9 | -31.2 | 16,884,544 | |
61.3 | 359.4 | 58.9 | 304.4 | +240.1 | +373.4 | 49,246,572 | |
30.8 | 142.4 | 29.8 | 64.3 | +33.1 | +106.1 | - | |
15.6 | 51.6 | 14.7 | 31.2 | - | - | - |