38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 6,260 | 3,935 | 4,660 | +600 | +14.8 | 1,025,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 5,900 | 3,260 | 4,080 | +730 | +21.8 | 189,100 | |
2,950 | 6,900 | 2,550 | 3,350 | +400 | +13.6 | 271,800 | |
5,010 | 5,100 | 2,650 | 2,950 | -1,900 | -39.2 | 49,200 | |
4,950 | 7,210 | 4,400 | 4,850 | -600 | -11.0 | 137,400 | |
9,990 | 11,200 | 5,100 | 5,450 | -4,460 | -45.0 | 673,500 | |
4,810 | 10,800 | 4,810 | 9,910 | +5,100 | +106.0 | 2,254,600 | |
3,810 | 5,890 | 3,810 | 4,810 | +710 | +17.3 | 381,500 | |
4,250 | 5,550 | 3,600 | 4,100 | -200 | -4.7 | 424,200 | |
3,549 | 8,395 | 3,471 | 4,300 | +855 | +24.8 | 2,566,337 | |
2,768 | 4,202 | 2,610 | 3,445 | +677 | +24.5 | 2,587,416 | |
1,763 | 3,440 | 1,582 | 2,768 | +965 | +53.5 | 2,464,463 | |
1,455 | 2,127 | 1,313 | 1,803 | +340 | +23.2 | 842,221 | |
1,186 | 1,661 | 996 | 1,463 | +277 | +23.4 | 254,992 | |
1,621 | 1,819 | 957 | 1,186 | -435 | -26.8 | 221,996 | |
1,226 | 2,349 | 1,226 | 1,621 | +356 | +28.1 | 1,608,336 | |
1,653 | 1,898 | 1,099 | 1,265 | -364 | -22.3 | - | |
1,305 | 1,969 | 988 | 1,629 | +261 | +19.1 | - | |
379 | 2,191 | 363 | 1,368 | +981 | +253.5 | - | |
363 | 664 | 340 | 387 | -8 | -2.0 | - | |
561 | 569 | 379 | 395 | -206 | -34.3 | - | |
609 | 988 | 553 | 601 | -71 | -10.6 | - | |
569 | 917 | 569 | 672 | +111 | +19.8 | - | |
450 | 751 | 419 | 561 | +103 | +22.5 | - | |
514 | 727 | 442 | 458 | -127 | -21.7 | - | |
711 | 1,542 | 585 | 585 | -118 | -16.8 | - | |
648 | 791 | 435 | 703 | +55 | +8.5 | - | |
348 | 885 | 308 | 648 | - | - | - |