38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,373 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 1,094 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,368 | 1,350 | 1,355 | +6 | +0.4 | 151,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 622 | 508 | 559 | -59 | -9.5 | 991,400 | |
645 | 676 | 586 | 618 | -32 | -4.9 | 1,140,100 | |
667 | 674 | 587 | 650 | -30 | -4.4 | 1,637,000 | |
639 | 692 | 585 | 680 | +31 | +4.8 | 2,010,000 | |
641 | 738 | 640 | 649 | -5 | -0.8 | 2,747,000 | |
577 | 665 | 570 | 654 | +71 | +12.2 | 4,794,000 | |
479 | 592 | 466 | 583 | +102 | +21.2 | 3,783,000 | |
498 | 500 | 452 | 481 | -14 | -2.8 | 767,000 | |
428 | 503 | 422 | 495 | +68 | +15.9 | 754,000 | |
475 | 492 | 425 | 427 | -53 | -11.0 | 675,000 | |
473 | 497 | 462 | 480 | +20 | +4.3 | 1,407,000 | |
445 | 477 | 411 | 460 | +11 | +2.4 | 1,901,000 | |
428 | 506 | 427 | 449 | +22 | +5.2 | 2,744,000 | |
393 | 430 | 374 | 427 | +32 | +8.1 | 1,495,000 | |
376 | 412 | 375 | 395 | +15 | +3.9 | 1,946,000 | |
385 | 393 | 361 | 380 | -1 | -0.3 | 1,152,000 | |
361 | 388 | 360 | 381 | +28 | +7.9 | 1,192,000 | |
326 | 356 | 320 | 353 | +28 | +8.6 | 1,122,000 | |
306 | 339 | 300 | 325 | +23 | +7.6 | 749,000 | |
323 | 323 | 298 | 302 | -23 | -7.1 | 674,000 | |
314 | 340 | 310 | 325 | +11 | +3.5 | 595,000 | |
363 | 364 | 314 | 314 | -46 | -12.8 | 583,000 | |
374 | 374 | 318 | 360 | -8 | -2.2 | 444,000 | |
363 | 377 | 348 | 368 | +3 | +0.8 | 733,000 | |
380 | 400 | 351 | 365 | -23 | -5.9 | 913,000 | |
391 | 394 | 365 | 388 | -3 | -0.8 | 444,000 | |
360 | 400 | 354 | 391 | +30 | +8.3 | 1,059,000 | |
336 | 364 | 334 | 361 | +23 | +6.8 | 645,000 | |
313 | 357 | 310 | 338 | +25 | +8.0 | 598,000 | |
311 | 339 | 304 | 313 | +9 | +3.0 | 786,000 |