52週高値 | 3,555 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,405 | 3,350 | 3,405 | +40 | +1.2 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,710 | -1.2 | 1,723 | 2,200 | 0 | 11,900 | - | |
1,730 | -0.6 | 1,758 | 700 | 0 | 12,300 | - | |
1,740 | -0.5 | 1,719 | 3,200 | 0 | 12,400 | - | |
1,748 | +0.2 | 1,748 | 1,600 | 0 | 12,200 | - | |
1,744 | +2.2 | 1,730 | 1,600 | 0 | 12,700 | - | |
1,707 | -2.4 | 1,711 | 1,500 | 0 | 13,000 | - | |
1,749 | -0.6 | 1,737 | 1,300 | 0 | 12,900 | - | |
1,760 | +4.2 | 1,717 | 2,200 | 0 | 13,000 | - | |
1,689 | +0.6 | 1,668 | 1,800 | 0 | 12,600 | - | |
1,679 | +0.2 | 1,675 | 1,400 | 0 | 11,600 | - | |
1,675 | 0.0 | 1,676 | 800 | 0 | 11,200 | - | |
1,675 | +4.0 | 1,657 | 3,400 | 0 | 11,100 | - | |
1,611 | -6.3 | 1,685 | 3,200 | 0 | 12,000 | - | |
1,720 | +1.2 | 1,695 | 900 | 0 | 12,700 | - | |
1,700 | -7.4 | 1,738 | 3,900 | 0 | 12,700 | - | |
1,835 | +5.9 | 1,788 | 4,900 | 0 | 12,800 | - | |
1,732 | -3.8 | 1,747 | 4,600 | 0 | 13,700 | - | |
1,801 | -1.0 | 1,771 | 2,700 | 0 | 14,000 | - | |
1,819 | +8.1 | 1,829 | 3,000 | 0 | 14,600 | - | |
1,682 | -2.8 | 1,731 | 900 | 0 | 14,400 | - | |
1,731 | -2.8 | 1,726 | 300 | 0 | 14,600 | - | |
1,780 | +6.6 | 1,716 | 2,600 | 0 | 14,500 | - | |
1,670 | -0.6 | 1,673 | 1,200 | 0 | 13,600 | - | |
1,680 | 0.0 | 1,680 | 100 | 0 | 13,200 | - | |
1,680 | +1.2 | 1,647 | 800 | 0 | 13,100 | - | |
1,660 | - | 1,681 | 800 | 0 | 12,800 | - | |
1,670 | - | - | 0 | 0 | 12,700 | - | |
1,670 | +1.2 | 1,653 | 1,000 | 0 | 12,700 | - | |
1,651 | -2.0 | 1,684 | 1,000 | 0 | 12,900 | - | |
1,685 | -0.9 | 1,716 | 1,600 | 0 | 12,800 | - |