52週高値 | 1,360 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,211 | 1,211 | -25 | -2.0 | 103,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 764 | 708 | 731 | +16 | +2.2 | 205,000 | |
738 | 744 | 693 | 715 | -24 | -3.2 | 232,900 | |
779 | 779 | 701 | 739 | -41 | -5.3 | 343,500 | |
703 | 783 | 682 | 780 | +85 | +12.2 | 288,600 | |
820 | 820 | 676 | 695 | -175 | -20.1 | 509,500 | |
658 | 870 | 648 | 870 | +232 | +36.4 | 695,200 | |
650 | 735 | 615 | 638 | -9 | -1.4 | 619,300 | |
710 | 722 | 617 | 647 | -83 | -11.4 | 666,600 | |
766 | 809 | 730 | 730 | -41 | -5.3 | 402,100 | |
855 | 862 | 767 | 771 | -129 | -14.3 | 413,900 | |
902 | 910 | 882 | 900 | -12 | -1.3 | 236,400 | |
915 | 932 | 906 | 912 | -10 | -1.1 | 166,800 | |
925 | 975 | 919 | 922 | -26 | -2.7 | 335,400 | |
960 | 971 | 927 | 948 | -25 | -2.6 | 251,600 | |
1,002 | 1,016 | 973 | 973 | -19 | -1.9 | 164,200 | |
1,028 | 1,028 | 976 | 992 | -35 | -3.4 | 198,000 | |
1,049 | 1,049 | 988 | 1,027 | -34 | -3.2 | 234,000 | |
1,043 | 1,069 | 1,043 | 1,061 | +18 | +1.7 | 68,100 | |
1,059 | 1,067 | 1,003 | 1,043 | -13 | -1.2 | 223,500 | |
1,084 | 1,116 | 1,051 | 1,056 | -28 | -2.6 | 361,100 | |
1,044 | 1,099 | 1,029 | 1,084 | +56 | +5.4 | 324,900 | |
1,033 | 1,044 | 1,003 | 1,028 | +2 | +0.2 | 180,800 | |
1,034 | 1,071 | 1,019 | 1,026 | -8 | -0.8 | 211,700 | |
1,057 | 1,064 | 1,015 | 1,034 | -22 | -2.1 | 207,500 | |
1,083 | 1,096 | 1,019 | 1,056 | -21 | -1.9 | 281,000 | |
1,059 | 1,098 | 1,048 | 1,077 | +34 | +3.3 | 309,100 | |
1,028 | 1,072 | 1,023 | 1,043 | +17 | +1.7 | 412,700 | |
1,016 | 1,030 | 998 | 1,026 | +16 | +1.6 | 195,000 | |
995 | 1,028 | 991 | 1,010 | +44 | +4.6 | 300,800 | |
950 | 972 | 937 | 966 | +22 | +2.3 | 271,500 |