52週高値 | 587 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 347 | 339 | 341 | -3 | -0.9 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 418 | 403 | 412 | +1 | +0.2 | 96,700 | |
422 | 423 | 408 | 411 | -11 | -2.6 | 148,100 | |
428 | 430 | 419 | 422 | -5 | -1.2 | 65,700 | |
421 | 439 | 421 | 427 | +5 | +1.2 | 75,200 | |
436 | 436 | 417 | 422 | -14 | -3.2 | 130,900 | |
444 | 445 | 435 | 436 | -9 | -2.0 | 83,600 | |
443 | 448 | 434 | 445 | +10 | +2.3 | 82,600 | |
435 | 442 | 433 | 435 | +1 | +0.2 | 72,100 | |
442 | 448 | 432 | 434 | -9 | -2.0 | 69,200 | |
441 | 451 | 435 | 443 | +3 | +0.7 | 114,200 | |
448 | 451 | 440 | 440 | -10 | -2.2 | 89,500 | |
457 | 464 | 450 | 450 | -1 | -0.2 | 102,400 | |
446 | 461 | 446 | 451 | +2 | +0.4 | 147,500 | |
433 | 453 | 431 | 449 | +12 | +2.7 | 144,600 | |
442 | 447 | 433 | 437 | -6 | -1.4 | 108,800 | |
450 | 452 | 440 | 443 | -8 | -1.8 | 108,600 | |
443 | 461 | 435 | 451 | +16 | +3.7 | 337,000 | |
472 | 472 | 433 | 435 | -37 | -7.8 | 525,500 | |
498 | 500 | 470 | 472 | -26 | -5.2 | 347,200 | |
505 | 512 | 491 | 498 | -14 | -2.7 | 272,800 | |
552 | 552 | 503 | 512 | -34 | -6.2 | 559,600 | |
556 | 567 | 537 | 546 | +1 | +0.2 | 659,200 | |
512 | 552 | 505 | 545 | +50 | +10.1 | 781,900 | |
520 | 527 | 466 | 495 | -45 | -8.3 | 1,015,700 | |
519 | 563 | 508 | 540 | +21 | +4.0 | 821,000 | |
515 | 535 | 502 | 519 | +22 | +4.4 | 524,400 | |
508 | 513 | 480 | 497 | -61 | -10.9 | 595,000 | |
532 | 564 | 525 | 558 | +21 | +3.9 | 575,900 | |
531 | 547 | 518 | 537 | +9 | +1.7 | 417,000 | |
560 | 568 | 523 | 528 | -36 | -6.4 | 719,100 |