52週高値 | 587 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 370 | 329 | 342 | -25 | -6.8 | 140,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 382 | 341 | 367 | +7 | +1.9 | 590,900 | |
381 | 389 | 300 | 360 | -23 | -6.0 | 547,100 | |
325 | 420 | 322 | 383 | +54 | +16.4 | 1,120,400 | |
329 | 333 | 305 | 329 | +2 | +0.6 | 541,500 | |
296 | 332 | 281 | 327 | +33 | +11.2 | 538,400 | |
347 | 348 | 279 | 294 | -45 | -13.3 | 1,269,800 | |
335 | 386 | 334 | 339 | +2 | +0.6 | 1,004,500 | |
420 | 435 | 323 | 337 | -82 | -19.6 | 1,850,000 | |
418 | 435 | 360 | 419 | +2 | +0.5 | 2,127,600 | |
433 | 464 | 377 | 417 | -20 | -4.6 | 2,073,400 | |
506 | 587 | 433 | 437 | -66 | -13.1 | 11,169,000 | |
357 | 655 | 351 | 503 | +158 | +45.8 | 32,535,800 | |
314 | 353 | 301 | 345 | +34 | +10.9 | 1,710,700 | |
296 | 333 | 289 | 311 | +11 | +3.7 | 3,527,800 | |
272 | 359 | 270 | 300 | +28 | +10.3 | 4,729,800 | |
288 | 328 | 263 | 272 | -13 | -4.6 | 2,535,700 | |
257 | 370 | 252 | 285 | +28 | +10.9 | 3,775,500 | |
257 | 259 | 243 | 257 | +5 | +2.0 | 353,600 | |
273 | 273 | 243 | 252 | -21 | -7.7 | 463,100 | |
236 | 286 | 230 | 273 | +38 | +16.2 | 3,423,400 | |
248 | 271 | 230 | 235 | -13 | -5.2 | 1,608,600 | |
231 | 263 | 228 | 248 | +17 | +7.4 | 1,774,100 | |
222 | 256 | 211 | 231 | +8 | +3.6 | 3,133,300 | |
203 | 349 | 201 | 223 | +20 | +9.9 | 25,326,500 | |
239 | 243 | 199 | 203 | -31 | -13.2 | 3,043,500 | |
221 | 288 | 190 | 234 | +12 | +5.4 | 8,067,000 | |
181 | 358 | 178 | 222 | +42 | +23.3 | 20,067,300 | |
195 | 200 | 173 | 180 | -13 | -6.7 | 449,400 | |
240 | 262 | 193 | 193 | -44 | -18.6 | 642,300 |