6281 前田製作所 JQ 15:00
1,252円
前日比
-22 (-1.73%)
比較される銘柄: タダノ北越工加藤製
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
20.1 1.96 0.56 1,876
決算発表予定日  2018/02/07
昨年来高値: 2,079 (17/11/30)
昨年来安値: 316 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,261 1,274 1,227 1,252 -22 -1.7 71,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/15 1,240 1,288 1,209 1,274 +44 +3.6 134,200
18/01/12 1,261 1,266 1,222 1,230 -35 -2.8 93,100
18/01/11 1,252 1,292 1,245 1,265 -5 -0.4 92,000
18/01/10 1,286 1,310 1,262 1,270 -35 -2.7 130,600
18/01/09 1,291 1,348 1,273 1,305 +28 +2.2 163,200
18/01/05 1,257 1,300 1,244 1,277 +10 +0.8 187,300
18/01/04 1,232 1,287 1,184 1,267 +30 +2.4 292,500
17/12/29 1,205 1,257 1,165 1,237 +37 +3.1 290,200
17/12/28 1,250 1,288 1,187 1,200 -39 -3.1 183,800
17/12/27 1,236 1,280 1,205 1,239 +9 +0.7 124,600
17/12/26 1,227 1,269 1,208 1,230 +10 +0.8 217,300
17/12/25 1,304 1,319 1,213 1,220 -105 -7.9 354,600
17/12/22 1,375 1,420 1,325 1,325 -15 -1.1 168,400
17/12/21 1,311 1,386 1,291 1,340 +29 +2.2 110,000
17/12/20 1,364 1,364 1,291 1,311 -34 -2.5 144,900
17/12/19 1,380 1,436 1,326 1,345 -40 -2.9 261,700
17/12/18 1,294 1,395 1,266 1,385 +61 +4.6 328,700
17/12/15 1,353 1,418 1,315 1,324 -107 -7.5 325,300
17/12/14 1,627 1,640 1,380 1,431 -214 -13.0 616,200
17/12/13 1,641 1,690 1,621 1,645 -19 -1.1 184,600
17/12/12 1,583 1,665 1,570 1,664 +87 +5.5 188,700
17/12/11 1,585 1,624 1,550 1,577 +13 +0.8 172,900
17/12/08 1,600 1,612 1,541 1,564 -60 -3.7 148,600
17/12/07 1,583 1,648 1,568 1,624 +67 +4.3 149,900
17/12/06 1,577 1,620 1,535 1,557 -40 -2.5 193,400
17/12/05 1,663 1,670 1,520 1,597 -93 -5.5 368,300
17/12/04 1,750 1,850 1,687 1,690 -104 -5.8 264,600
17/12/01 1,910 1,922 1,789 1,794 -126 -6.6 235,400
17/11/30 2,012 2,079 1,750 1,920 -30 -1.5 514,900

日経平均