6271 ニッセイ 東証2 15:00
1,425円
前日比
+7 (+0.49%)
比較される銘柄: トムソンヒーハイスト渋谷工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
34.4 0.92 1.68 2.39
年初来高値: 1,577 (17/11/30)
年初来安値: 954 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,429 1,429 1,420 1,425 +7 +0.5 4,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,424 1,436 1,407 1,418 -6 -0.4 13,400
17/12/11 1,475 1,475 1,417 1,424 -30 -2.1 23,100
17/12/08 1,470 1,479 1,454 1,454 -15 -1.0 4,200
17/12/07 1,509 1,520 1,463 1,469 -41 -2.7 15,600
17/12/06 1,470 1,529 1,460 1,510 +7 +0.5 11,600
17/12/05 1,489 1,540 1,476 1,503 -26 -1.7 16,000
17/12/04 1,550 1,550 1,470 1,529 +35 +2.3 23,300
17/12/01 1,501 1,531 1,481 1,494 -50 -3.2 25,200
17/11/30 1,479 1,577 1,460 1,544 +65 +4.4 38,600
17/11/29 1,465 1,493 1,417 1,479 +14 +1.0 22,100
17/11/28 1,504 1,535 1,441 1,465 -79 -5.1 101,900
17/11/27 1,424 1,544 1,394 1,544 +300 +24.1 245,200
17/11/24 1,150 1,244 1,148 1,244 +96 +8.4 35,700
17/11/22 1,121 1,150 1,120 1,148 +33 +3.0 8,200
17/11/21 1,116 1,128 1,103 1,115 +5 +0.5 5,800
17/11/20 1,102 1,114 1,100 1,110 +8 +0.7 4,200
17/11/17 1,107 1,107 1,100 1,102 -1 -0.1 6,500
17/11/16 1,092 1,103 1,092 1,103 +9 +0.8 200
17/11/15 1,100 1,107 1,094 1,094 -6 -0.5 11,100
17/11/14 1,110 1,110 1,091 1,100 -10 -0.9 11,300
17/11/13 1,112 1,115 1,106 1,110 -2 -0.2 3,200
17/11/10 1,112 1,113 1,111 1,112 -11 -1.0 1,300
17/11/09 1,124 1,125 1,107 1,123 +5 +0.4 2,200
17/11/08 1,086 1,139 1,086 1,118 +33 +3.0 9,600
17/11/07 1,110 1,130 1,078 1,085 -54 -4.7 43,700
17/11/06 1,174 1,215 1,130 1,139 -23 -2.0 35,300
17/11/02 1,151 1,170 1,143 1,162 +14 +1.2 23,000
17/11/01 1,134 1,153 1,129 1,148 +20 +1.8 30,300
17/10/31 1,127 1,133 1,125 1,128 -3 -0.3 2,200

日経平均