6271 ニッセイ 東証2 10:38
1,380円
前日比
+15 (+1.10%)
比較される銘柄: トムソンヒーハイスト渋谷工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
33.3 0.89 1.74 2.86
昨年来高値: 1,577 (17/11/30)
昨年来安値: 954 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,380 1,392 1,380 1,380 +15 +1.1 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,335 1,365 1,335 1,365 +57 +4.4 2,700
18/02/21 1,295 1,308 1,295 1,308 +15 +1.2 200
18/02/20 1,296 1,300 1,291 1,293 -7 -0.5 3,800
18/02/19 1,298 1,306 1,287 1,300 +2 +0.2 8,800
18/02/16 1,296 1,299 1,282 1,298 +13 +1.0 2,200
18/02/15 1,291 1,300 1,280 1,285 0 0.0 7,600
18/02/14 1,285 1,285 1,285 1,285 -15 -1.2 200
18/02/13 1,299 1,301 1,280 1,300 +16 +1.2 3,900
18/02/09 1,255 1,284 1,243 1,284 -16 -1.2 8,000
18/02/08 1,292 1,330 1,225 1,300 -2 -0.2 44,000
18/02/07 1,435 1,435 1,292 1,302 -132 -9.2 29,300
18/02/06 1,400 1,434 1,231 1,434 +22 +1.6 13,500
18/02/05 1,439 1,441 1,363 1,412 -29 -2.0 8,500
18/02/02 1,445 1,500 1,441 1,441 -8 -0.6 2,900
18/02/01 1,445 1,449 1,400 1,449 +9 +0.6 4,600
18/01/31 1,438 1,440 1,421 1,440 +1 +0.1 3,500
18/01/30 1,450 1,450 1,439 1,439 -11 -0.8 1,700
18/01/29 1,447 1,451 1,447 1,450 +19 +1.3 1,600
18/01/26 1,449 1,450 1,431 1,431 -10 -0.7 2,100
18/01/25 1,475 1,475 1,441 1,441 -38 -2.6 1,700
18/01/24 1,465 1,480 1,463 1,479 +18 +1.2 4,200
18/01/23 1,430 1,468 1,430 1,461 +41 +2.9 2,200
18/01/22 1,420 1,433 1,420 1,420 +4 +0.3 5,800
18/01/19 1,443 1,450 1,413 1,416 -27 -1.9 5,500
18/01/18 1,431 1,454 1,431 1,443 -5 -0.3 7,900
18/01/17 1,440 1,463 1,431 1,448 -2 -0.1 5,800
18/01/16 1,465 1,465 1,450 1,450 -15 -1.0 1,800
18/01/15 1,475 1,479 1,446 1,465 -10 -0.7 7,300
18/01/12 1,513 1,513 1,475 1,475 -28 -1.9 5,600

日経平均