6271 ニッセイ 東証2 09:01
1,231円
前日比
0 (0.00%)
比較される銘柄: トムソン妙徳ヒーハイスト
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
38.8 0.79 1.95 1.29
決算発表予定日  2018/08/07
年初来高値: 1,529 (18/01/11)
年初来安値: 1,143 (18/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,231 1,231 1,231 1,231 0 0.0 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,199 1,233 1,199 1,231 +41 +3.4 2,900
18/07/18 1,200 1,204 1,143 1,190 -40 -3.3 9,200
18/07/17 1,230 1,246 1,230 1,230 -16 -1.3 3,600
18/07/13 1,239 1,246 1,239 1,246 +7 +0.6 1,800
18/07/12 1,238 1,239 1,235 1,239 0 0.0 2,400
18/07/11 1,256 1,256 1,239 1,239 -9 -0.7 800
18/07/10 1,240 1,270 1,240 1,248 +9 +0.7 700
18/07/09 1,235 1,240 1,228 1,239 +5 +0.4 2,400
18/07/06 1,247 1,247 1,229 1,234 -13 -1.0 4,200
18/07/05 1,285 1,285 1,247 1,247 -43 -3.3 1,900
18/07/04 1,295 1,299 1,290 1,290 -15 -1.1 3,500
18/07/03 1,320 1,320 1,305 1,305 -15 -1.1 3,900
18/07/02 1,320 1,320 1,320 1,320 0 0.0 4,000
18/06/29 1,312 1,325 1,312 1,320 +15 +1.1 400
18/06/28 1,315 1,315 1,305 1,305 2,300
18/06/27 1,325 0
18/06/26 1,326 1,326 1,325 1,325 +19 +1.5 4,800
18/06/25 1,320 1,320 1,306 1,306 +6 +0.5 2,600
18/06/22 1,296 1,300 1,296 1,300 +5 +0.4 500
18/06/21 1,294 1,295 1,294 1,295 +1 +0.1 800
18/06/20 1,301 1,301 1,294 1,294 -1 -0.1 500
18/06/19 1,301 1,301 1,295 1,295 -6 -0.5 200
18/06/18 1,301 1,301 1,301 1,301 0 0.0 2,200
18/06/15 1,301 1,301 1,301 1,301 0 0.0 1,500
18/06/14 1,313 1,313 1,290 1,301 -11 -0.8 2,300
18/06/13 1,311 1,312 1,311 1,312 +6 +0.5 600
18/06/12 1,306 1,309 1,306 1,306 +3 +0.2 1,800
18/06/11 1,300 1,303 1,299 1,303 +8 +0.6 1,200
18/06/08 1,300 1,300 1,285 1,295 -8 -0.6 2,200

日経平均