6271 ニッセイ 東証2 15:00
1,010円
前日比
+4 (+0.40%)
比較される銘柄: トムソンヒーハイスト渋谷工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
33.0 0.66 2.38 35.00
年初来高値: 1,015 (17/06/23)
年初来安値: 954 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,010 1,010 1,010 1,010 +4 +0.4 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,006 1,006 1,006 1,006 -1 -0.1 300
17/06/23 1,015 1,015 1,007 1,007 -6 -0.6 11,800
17/06/22 1,008 1,013 1,006 1,013 +7 +0.7 5,900
17/06/21 1,002 1,006 1,001 1,006 +5 +0.5 900
17/06/20 1,007 1,007 1,001 1,001 0 0.0 1,900
17/06/19 1,006 1,008 1,001 1,001 -1 -0.1 1,500
17/06/16 1,002 1,004 1,002 1,002 0 0.0 2,300
17/06/15 1,001 1,008 1,001 1,002 +1 +0.1 6,100
17/06/14 1,003 1,005 1,001 1,001 -1 -0.1 1,300
17/06/13 1,000 1,002 1,000 1,002 +1 +0.1 1,000
17/06/12 995 1,001 995 1,001 +3 +0.3 4,000
17/06/09 1,002 1,002 997 998 -2 -0.2 700
17/06/08 1,000 1,000 1,000 1,000 0 0.0 100
17/06/07 999 1,000 999 1,000 +1 +0.1 500
17/06/06 1,000 1,000 999 999 -2 -0.2 2,400
17/06/05 1,005 1,005 1,001 1,001 0 0.0 900
17/06/02 1,001 1,001 1,001 1,001 0 0.0 400
17/06/01 1,000 1,001 1,000 1,001 -1 -0.1 5,200
17/05/31 1,004 1,004 999 1,002 -2 -0.2 1,500
17/05/30 999 1,004 999 1,004 +4 +0.4 700
17/05/29 1,002 1,005 1,000 1,000 -10 -1.0 2,500
17/05/26 1,010 1,010 1,010 1,010 0 0.0 5,000
17/05/25 1,005 1,010 1,000 1,010 0 0.0 9,100
17/05/24 1,000 1,010 1,000 1,010 +9 +0.9 4,200
17/05/23 1,000 1,004 998 1,001 +1 +0.1 5,600
17/05/22 1,000 1,000 999 1,000 -7 -0.7 3,400
17/05/19 1,000 1,007 1,000 1,007 +7 +0.7 3,000
17/05/18 1,000 1,000 999 1,000 -3 -0.3 3,500
17/05/17 1,000 1,003 1,000 1,003 +3 +0.3 2,600

日経平均