52週高値 | 504 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 401 | 378 | 400 | +25 | +6.7 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 2,026 | 1,898 | 1,987 | +94 | +5.0 | 103,000 | |
1,869 | 1,940 | 1,868 | 1,893 | +25 | +1.3 | 72,200 | |
1,813 | 1,900 | 1,800 | 1,868 | +63 | +3.5 | 116,000 | |
1,936 | 1,955 | 1,805 | 1,805 | -152 | -7.8 | 127,600 | |
2,066 | 2,066 | 1,871 | 1,957 | -110 | -5.3 | 273,800 | |
1,842 | 2,250 | 1,825 | 2,067 | +225 | +12.2 | 577,900 | |
1,742 | 1,854 | 1,691 | 1,842 | +195 | +11.8 | 129,100 | |
1,687 | 1,687 | 1,599 | 1,647 | -80 | -4.6 | 19,500 | |
1,510 | 1,814 | 1,510 | 1,727 | +36 | +2.1 | 94,900 | |
1,862 | 1,884 | 1,628 | 1,691 | -177 | -9.5 | 115,000 | |
2,065 | 2,065 | 1,852 | 1,868 | -236 | -11.2 | 121,400 | |
2,225 | 2,287 | 2,052 | 2,104 | -112 | -5.1 | 128,900 | |
2,050 | 2,228 | 2,024 | 2,216 | +148 | +7.2 | 154,200 | |
1,943 | 2,130 | 1,875 | 2,068 | +125 | +6.4 | 114,100 | |
2,006 | 2,080 | 1,934 | 1,943 | -88 | -4.3 | 78,100 | |
2,096 | 2,132 | 2,031 | 2,031 | -46 | -2.2 | 95,700 | |
1,923 | 2,095 | 1,850 | 2,077 | +148 | +7.7 | 122,100 | |
2,120 | 2,205 | 1,917 | 1,929 | -215 | -10.0 | 132,000 | |
2,228 | 2,265 | 2,053 | 2,144 | -80 | -3.6 | 199,700 | |
2,231 | 2,231 | 1,950 | 2,224 | -8 | -0.4 | 195,600 | |
2,250 | 2,294 | 2,150 | 2,232 | +9 | +0.4 | 134,400 | |
2,216 | 2,270 | 2,150 | 2,223 | +27 | +1.2 | 125,100 | |
2,036 | 2,196 | 2,022 | 2,196 | +163 | +8.0 | 172,100 | |
1,995 | 2,096 | 1,960 | 2,033 | +47 | +2.4 | 152,400 | |
2,032 | 2,032 | 1,920 | 1,986 | -52 | -2.6 | 114,300 | |
1,946 | 2,120 | 1,946 | 2,038 | +116 | +6.0 | 131,200 | |
1,860 | 1,978 | 1,787 | 1,922 | +62 | +3.3 | 92,500 | |
1,870 | 1,893 | 1,791 | 1,860 | -45 | -2.4 | 143,000 | |
2,054 | 2,083 | 1,892 | 1,905 | -145 | -7.1 | 170,800 | |
2,160 | 2,163 | 1,990 | 2,050 | - | - | 277,900 |