52週高値 | 869 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 802 | 787 | 792 | -7 | -0.9 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 870 | 823 | 845 | -15 | -1.7 | 243,100 | |
878 | 916 | 841 | 860 | -15 | -1.7 | 846,800 | |
879 | 888 | 863 | 875 | -1 | -0.1 | 242,000 | |
860 | 884 | 858 | 876 | +17 | +2.0 | 192,800 | |
926 | 926 | 854 | 859 | -52 | -5.7 | 451,600 | |
928 | 930 | 870 | 911 | -9 | -1.0 | 463,100 | |
903 | 979 | 892 | 920 | +18 | +2.0 | 831,800 | |
939 | 952 | 878 | 902 | -38 | -4.0 | 1,040,500 | |
1,031 | 1,074 | 918 | 940 | -103 | -9.9 | 2,485,500 | |
864 | 1,126 | 864 | 1,043 | +181 | +21.0 | 6,743,800 | |
793 | 873 | 793 | 862 | +83 | +10.7 | 796,600 | |
764 | 779 | 753 | 779 | +30 | +4.0 | 495,200 | |
766 | 766 | 723 | 749 | -7 | -0.9 | 275,900 | |
811 | 811 | 735 | 756 | -53 | -6.6 | 484,100 | |
799 | 809 | 790 | 809 | +20 | +2.5 | 137,900 | |
785 | 795 | 764 | 789 | -1 | -0.1 | 275,500 | |
800 | 804 | 788 | 790 | -5 | -0.6 | 225,100 | |
800 | 805 | 786 | 795 | -6 | -0.7 | 340,400 | |
815 | 816 | 792 | 801 | -12 | -1.5 | 209,300 | |
840 | 840 | 795 | 813 | -28 | -3.3 | 315,700 | |
817 | 845 | 817 | 841 | +24 | +2.9 | 333,300 | |
817 | 843 | 806 | 817 | 0 | 0.0 | 498,400 | |
818 | 822 | 776 | 817 | +4 | +0.5 | 657,000 | |
821 | 846 | 800 | 813 | -3 | -0.4 | 1,165,100 | |
851 | 921 | 805 | 816 | -13 | -1.6 | 2,771,100 | |
858 | 862 | 806 | 829 | +14 | +1.7 | 1,027,700 | |
802 | 837 | 796 | 815 | +20 | +2.5 | 363,900 | |
753 | 807 | 753 | 795 | +47 | +6.3 | 309,800 | |
766 | 835 | 748 | 748 | -18 | -2.3 | 1,684,300 | |
783 | 783 | 729 | 766 | -11 | -1.4 | 318,700 |