38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 425 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 321 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 360 | 340 | 348 | -11 | -3.1 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 688 | 523 | 641 | +1 | +0.2 | 1,675,200 | |
648 | 721 | 604 | 640 | -8 | -1.2 | 2,309,400 | |
655 | 739 | 607 | 648 | +8 | +1.2 | 3,762,500 | |
723 | 780 | 550 | 640 | -97 | -13.2 | 3,176,200 | |
592 | 818 | 555 | 737 | +115 | +18.5 | 3,424,500 | |
1,190 | 1,415 | 565 | 622 | -493 | -44.2 | 3,118,900 | |
1,499 | 1,517 | 962 | 1,115 | -384 | -25.6 | 950,900 | |
2,146 | 2,146 | 1,451 | 1,499 | -616 | -29.1 | 385,800 | |
1,970 | 2,129 | 1,830 | 2,115 | +144 | +7.3 | 342,500 | |
2,002 | 2,080 | 1,717 | 1,971 | -56 | -2.8 | 415,300 | |
2,018 | 2,215 | 1,856 | 2,027 | -132 | -6.1 | 420,200 | |
2,880 | 2,943 | 1,882 | 2,159 | -731 | -25.3 | 729,400 | |
3,315 | 3,930 | 2,605 | 2,890 | -460 | -13.7 | 1,441,200 | |
3,980 | 4,035 | 3,030 | 3,350 | -560 | -14.3 | 707,700 | |
3,290 | 3,950 | 3,015 | 3,910 | +590 | +17.8 | 714,200 | |
3,870 | 3,950 | 2,794 | 3,320 | -560 | -14.4 | 1,071,200 | |
3,110 | 4,065 | 3,025 | 3,880 | +800 | +26.0 | 1,132,900 | |
2,265 | 3,180 | 2,200 | 3,080 | +815 | +36.0 | 1,418,200 | |
1,997 | 2,390 | 1,932 | 2,265 | +263 | +13.1 | 1,050,200 | |
1,950 | 2,005 | 1,845 | 2,002 | +60 | +3.1 | 467,200 | |
2,090 | 2,137 | 1,922 | 1,942 | -133 | -6.4 | 664,200 | |
2,060 | 2,117 | 1,980 | 2,075 | +23 | +1.1 | 644,200 | |
2,085 | 2,195 | 1,977 | 2,052 | -20 | -1.0 | 716,200 | |
2,410 | 2,440 | 2,042 | 2,072 | -313 | -13.1 | 1,566,800 | |
2,082 | 2,630 | 2,020 | 2,385 | +323 | +15.7 | 2,663,800 | |
2,245 | 2,347 | 1,790 | 2,062 | -173 | -7.7 | 1,498,600 | |
2,060 | 2,580 | 2,040 | 2,235 | +145 | +6.9 | 5,265,400 | |
2,162 | 2,515 | 1,962 | 2,090 | +3 | +0.1 | 6,724,400 | |
1,435 | 2,287 | 1,360 | 2,087 | +650 | +45.2 | 8,362,400 | |
1,070 | 1,520 | 1,070 | 1,437 | +365 | +34.0 | 4,202,400 |