38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 425 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 321 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 360 | 340 | 348 | -11 | -3.1 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 653 | 456 | 463 | -171 | -27.0 | 3,144,000 | |
736 | 775 | 615 | 634 | -104 | -14.1 | 7,073,600 | |
531 | 1,010 | 503 | 738 | +208 | +39.2 | 46,480,700 | |
469 | 577 | 400 | 530 | +57 | +12.1 | 12,717,900 | |
501 | 506 | 438 | 473 | -20 | -4.1 | 2,545,200 | |
602 | 637 | 485 | 493 | -119 | -19.4 | 10,854,100 | |
331 | 728 | 330 | 612 | +282 | +85.5 | 69,276,600 | |
342 | 372 | 330 | 330 | -10 | -2.9 | 501,300 | |
345 | 357 | 320 | 340 | -2 | -0.6 | 617,200 | |
347 | 380 | 329 | 342 | -3 | -0.9 | 1,202,100 | |
352 | 380 | 329 | 345 | -5 | -1.4 | 1,144,600 | |
395 | 420 | 330 | 350 | -46 | -11.6 | 1,608,500 | |
335 | 406 | 321 | 396 | +68 | +20.7 | 1,932,700 | |
370 | 407 | 324 | 328 | -42 | -11.4 | 1,399,500 | |
387 | 398 | 339 | 370 | -11 | -2.9 | 1,534,000 | |
393 | 420 | 357 | 381 | -13 | -3.3 | 1,741,200 | |
393 | 452 | 312 | 394 | +17 | +4.5 | 4,266,800 | |
316 | 465 | 313 | 377 | +63 | +20.1 | 9,273,000 | |
254 | 335 | 250 | 314 | +54 | +20.8 | 1,307,500 | |
221 | 269 | 199 | 260 | +31 | +13.5 | 962,100 | |
301 | 327 | 190 | 229 | -68 | -22.9 | 1,577,800 | |
460 | 492 | 289 | 297 | -179 | -37.6 | 2,941,800 | |
492 | 521 | 457 | 476 | -19 | -3.8 | 718,300 | |
506 | 515 | 480 | 495 | -22 | -4.3 | 1,632,900 | |
629 | 663 | 513 | 517 | -113 | -17.9 | 1,664,400 | |
559 | 666 | 526 | 630 | +68 | +12.1 | 1,078,400 | |
520 | 627 | 515 | 562 | +44 | +8.5 | 649,300 | |
598 | 613 | 515 | 518 | -80 | -13.4 | 498,400 | |
604 | 641 | 590 | 598 | +4 | +0.7 | 529,600 | |
631 | 654 | 583 | 594 | -47 | -7.3 | 756,500 |