52週高値 | 348 | 52週安値 | 182 | ||
---|---|---|---|---|---|
年初来高値 | 273 | 年初来安値 | 182 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 225 | 182 | 190 | -33 | -14.8 | 1,274,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 437 | 278 | 289 | -146 | -33.6 | 5,756,400 | |
535 | 584 | 433 | 435 | -100 | -18.7 | 4,367,000 | |
683 | 746 | 518 | 535 | -147 | -21.6 | 5,461,800 | |
978 | 978 | 666 | 682 | -296 | -30.3 | 2,676,800 | |
1,189 | 1,211 | 978 | 978 | -204 | -17.3 | 2,181,200 | |
1,436 | 1,533 | 1,160 | 1,182 | -171 | -12.6 | 3,758,300 | |
2,070 | 2,488 | 1,256 | 1,353 | -715 | -34.6 | 6,218,800 | |
2,910 | 2,935 | 1,975 | 2,068 | -835 | -28.8 | 5,104,300 | |
2,411 | 3,265 | 2,385 | 2,903 | +272 | +10.3 | 7,319,700 | |
4,550 | 4,980 | 2,621 | 2,631 | -1,864 | -41.5 | 15,380,000 | |
6,280 | 6,280 | 4,370 | 4,495 | -1,745 | -28.0 | 8,563,800 | |
5,290 | 7,910 | 5,010 | 6,240 | +910 | +17.1 | 8,125,300 | |
6,660 | 7,690 | 5,200 | 5,330 | -1,130 | -17.5 | 6,817,800 | |
5,080 | 6,770 | 4,350 | 6,460 | +1,430 | +28.4 | 7,504,900 | |
3,825 | 5,720 | 3,665 | 5,030 | +1,315 | +35.4 | 10,760,000 | |
3,640 | 4,345 | 3,260 | 3,715 | +120 | +3.3 | 5,012,500 | |
2,690 | 3,945 | 2,550 | 3,595 | +885 | +32.7 | 5,068,100 | |
1,752 | 2,997 | 1,688 | 2,710 | +924 | +51.7 | 3,787,200 | |
1,530 | 1,965 | 1,385 | 1,786 | +256 | +16.7 | 1,046,700 | |
1,677 | 2,045 | 1,270 | 1,530 | -104 | -6.4 | 2,422,800 | |
2,701 | 2,867 | 1,607 | 1,634 | -867 | -34.7 | 6,214,600 | |
3,175 | 3,225 | 2,230 | 2,501 | -719 | -22.3 | 4,578,100 | |
2,080 | 3,585 | 1,922 | 3,220 | +1,118 | +53.2 | 14,963,400 | |
1,100 | 2,312 | 1,076 | 2,102 | +1,002 | +91.1 | 15,883,600 | |
1,027 | 1,305 | 995 | 1,100 | +99 | +9.9 | 4,204,400 | |
1,075 | 1,367 | 920 | 1,001 | -49 | -4.7 | 10,305,200 | |
622 | 1,160 | 610 | 1,050 | +428 | +68.8 | 6,590,000 | |
433 | 669 | 430 | 622 | +184 | +42.0 | 2,651,600 | |
480 | 493 | 387 | 438 | -49 | -10.1 | 3,741,600 | |
252 | 523 | 240 | 487 | +236 | +94.0 | 2,620,400 |