6188 富士ソSB JQ 15:00
1,474円
前日比
-18 (-1.21%)
比較される銘柄: パソナGアルトナーITbook
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.8 1.88 1.36
決算発表予定日  2017/11/08
年初来高値: 1,680 (17/10/02)
年初来安値: 748 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 1,470 1,483 1,470 1,474 -18 -1.2 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,480 1,492 1,472 1,492 +25 +1.7 10,100
17/10/20 1,465 1,469 1,449 1,467 +2 +0.1 1,800
17/10/19 1,430 1,475 1,422 1,465 +44 +3.1 11,400
17/10/18 1,462 1,485 1,421 1,421 -44 -3.0 12,500
17/10/17 1,490 1,490 1,465 1,465 -24 -1.6 6,800
17/10/16 1,520 1,520 1,489 1,489 -15 -1.0 9,600
17/10/13 1,496 1,505 1,492 1,504 +10 +0.7 5,400
17/10/12 1,495 1,514 1,494 1,494 +2 +0.1 4,500
17/10/11 1,503 1,519 1,492 1,492 -33 -2.2 4,200
17/10/10 1,523 1,537 1,501 1,525 +32 +2.1 8,900
17/10/06 1,480 1,527 1,461 1,493 -7 -0.5 12,500
17/10/05 1,500 1,541 1,484 1,500 -15 -1.0 11,600
17/10/04 1,565 1,570 1,500 1,515 -34 -2.2 15,700
17/10/03 1,585 1,585 1,475 1,549 -62 -3.8 43,200
17/10/02 1,404 1,680 1,395 1,611 +231 +16.7 150,000
17/09/29 1,397 1,397 1,335 1,380 -18 -1.3 7,300
17/09/28 1,394 1,450 1,375 1,398 +5 +0.4 7,200
17/09/27 1,357 1,393 1,340 1,393 +36 +2.7 3,600
17/09/26 1,394 1,394 1,355 1,357 +37 +2.8 5,200
17/09/25 1,378 1,384 1,320 1,320 -55 -4.0 4,800
17/09/22 1,372 1,380 1,303 1,375 -26 -1.9 13,600
17/09/21 1,400 1,402 1,400 1,401 +14 +1.0 900
17/09/20 1,390 1,406 1,383 1,387 -3 -0.2 4,700
17/09/19 1,398 1,398 1,356 1,390 -9 -0.6 9,100
17/09/15 1,380 1,399 1,358 1,399 +19 +1.4 6,500
17/09/14 1,325 1,380 1,314 1,380 +45 +3.4 7,900
17/09/13 1,337 1,340 1,325 1,335 0 0.0 1,500
17/09/12 1,298 1,340 1,291 1,335 +48 +3.7 6,800
17/09/11 1,318 1,319 1,287 1,287 -32 -2.4 3,000

日経平均