6188 富士ソSB JQ 15:00
2,404円
前日比
+133 (+5.86%)
比較される銘柄: パソナGITbookRVH
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
22.5 3.00 0.87 9.25
決算発表予定日  2018/02/09
昨年来高値: 2,490 (18/01/11)
昨年来安値: 748 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 2,277 2,419 2,273 2,404 +133 +5.9 34,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 2,250 2,278 2,250 2,271 +25 +1.1 12,000
18/01/17 2,267 2,270 2,201 2,246 -23 -1.0 13,800
18/01/16 2,280 2,280 2,200 2,269 -17 -0.7 21,500
18/01/15 2,341 2,378 2,271 2,286 -85 -3.6 33,600
18/01/12 2,377 2,445 2,342 2,371 -31 -1.3 26,800
18/01/11 2,287 2,490 2,266 2,402 +103 +4.5 69,000
18/01/10 2,181 2,300 2,177 2,299 +103 +4.7 27,700
18/01/09 2,219 2,220 2,160 2,196 -22 -1.0 29,300
18/01/05 2,239 2,239 2,154 2,218 -27 -1.2 62,300
18/01/04 2,154 2,245 2,051 2,245 +91 +4.2 364,300
17/12/29 2,134 2,154 2,051 2,154 +400 +22.8 203,900
17/12/28 1,754 1,754 1,754 1,754 +300 +20.6 13,100
17/12/27 1,461 1,468 1,450 1,454 -16 -1.1 6,700
17/12/26 1,445 1,487 1,445 1,470 +30 +2.1 4,100
17/12/25 1,467 1,467 1,440 1,440 -28 -1.9 5,800
17/12/22 1,464 1,470 1,456 1,468 -6 -0.4 2,400
17/12/21 1,457 1,474 1,453 1,474 -9 -0.6 4,600
17/12/20 1,511 1,511 1,476 1,483 -29 -1.9 3,900
17/12/19 1,502 1,512 1,502 1,512 +11 +0.7 1,000
17/12/18 1,546 1,600 1,501 1,501 -39 -2.5 11,900
17/12/15 1,495 1,570 1,495 1,540 +49 +3.3 9,900
17/12/14 1,451 1,500 1,451 1,491 +28 +1.9 4,400
17/12/13 1,450 1,500 1,444 1,463 +29 +2.0 7,800
17/12/12 1,420 1,434 1,407 1,434 +28 +2.0 6,200
17/12/11 1,442 1,442 1,399 1,406 -33 -2.3 5,500
17/12/08 1,377 1,443 1,355 1,439 +72 +5.3 16,800
17/12/07 1,417 1,460 1,365 1,367 +2 +0.1 17,700
17/12/06 1,432 1,434 1,348 1,365 -66 -4.6 14,500
17/12/05 1,460 1,466 1,395 1,431 -69 -4.6 12,900

日経平均