6188 富士ソSB JQ 14:59
1,133円
前日比
-55 (-4.63%)
比較される銘柄: パソナGアルトナーITbook
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.1 1.44 1.77
年初来高値: 1,330 (17/07/20)
年初来安値: 748 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,178 1,178 1,133 1,133 -55 -4.6 9,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,200 1,200 1,183 1,188 -2 -0.2 7,600
17/08/16 1,191 1,200 1,190 1,190 -10 -0.8 1,100
17/08/15 1,179 1,210 1,179 1,200 +34 +2.9 17,600
17/08/14 1,151 1,166 1,134 1,166 +5 +0.4 7,400
17/08/10 1,189 1,197 1,160 1,161 -25 -2.1 8,100
17/08/09 1,230 1,230 1,171 1,186 -32 -2.6 11,200
17/08/08 1,215 1,231 1,185 1,218 +33 +2.8 17,000
17/08/07 1,177 1,219 1,157 1,185 +68 +6.1 27,300
17/08/04 1,128 1,128 1,090 1,117 -11 -1.0 2,800
17/08/03 1,122 1,132 1,120 1,128 +17 +1.5 3,100
17/08/02 1,108 1,137 1,102 1,111 -27 -2.4 7,000
17/08/01 1,213 1,214 1,070 1,138 -76 -6.3 15,000
17/07/31 1,193 1,220 1,165 1,214 +31 +2.6 15,900
17/07/28 1,132 1,220 1,132 1,183 +41 +3.6 27,000
17/07/27 1,101 1,148 1,101 1,142 +34 +3.1 3,800
17/07/26 1,110 1,129 1,106 1,108 -2 -0.2 9,900
17/07/25 1,112 1,115 1,071 1,110 +54 +5.1 12,100
17/07/24 1,072 1,076 1,056 1,056 -29 -2.7 7,500
17/07/21 1,089 1,089 1,053 1,085 -5 -0.5 11,900
17/07/20 1,031 1,330 1,031 1,090 +60 +5.8 120,100
17/07/19 1,028 1,030 1,028 1,030 +3 +0.3 900
17/07/18 1,029 1,034 1,027 1,027 -5 -0.5 1,500
17/07/14 1,026 1,032 1,020 1,032 0 0.0 1,400
17/07/13 1,023 1,032 1,016 1,032 +7 +0.7 2,400
17/07/12 1,022 1,026 1,020 1,025 +3 +0.3 1,800
17/07/11 1,018 1,034 1,018 1,022 +3 +0.3 2,200
17/07/10 1,021 1,038 1,011 1,019 -21 -2.0 1,800
17/07/07 1,021 1,040 1,010 1,040 +19 +1.9 1,100
17/07/06 1,019 1,039 1,018 1,021 +3 +0.3 800

日経平均