52週高値 | 493 | 52週安値 | 247 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 256 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 315 | 285 | 312 | +27 | +9.5 | 184,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,164 | 1,033 | 1,145 | +53 | +4.9 | 412,400 | |
1,017 | 1,132 | 1,006 | 1,092 | +72 | +7.1 | 373,000 | |
1,083 | 1,120 | 1,015 | 1,020 | -70 | -6.4 | 481,100 | |
1,500 | 1,555 | 1,068 | 1,090 | -400 | -26.8 | 1,084,700 | |
1,393 | 1,528 | 1,336 | 1,490 | +69 | +4.9 | 317,100 | |
1,611 | 1,625 | 1,370 | 1,421 | -85 | -5.6 | 351,700 | |
1,340 | 1,513 | 1,330 | 1,506 | +158 | +11.7 | 232,200 | |
1,476 | 1,476 | 1,325 | 1,348 | +22 | +1.7 | 283,000 | |
1,302 | 1,337 | 1,248 | 1,326 | +24 | +1.8 | 48,300 | |
1,192 | 1,392 | 1,150 | 1,302 | -9 | -0.7 | 513,000 | |
1,681 | 1,722 | 1,266 | 1,311 | -330 | -20.1 | 520,200 | |
1,599 | 1,715 | 1,520 | 1,641 | -21 | -1.3 | 500,000 | |
1,811 | 1,856 | 1,533 | 1,662 | -127 | -7.1 | 545,900 | |
1,589 | 1,830 | 1,569 | 1,789 | +213 | +13.5 | 399,500 | |
1,576 | 1,685 | 1,526 | 1,576 | -16 | -1.0 | 331,000 | |
1,741 | 1,853 | 1,581 | 1,592 | -188 | -10.6 | 444,900 | |
1,812 | 1,920 | 1,665 | 1,780 | -67 | -3.6 | 430,100 | |
1,723 | 1,877 | 1,542 | 1,847 | +148 | +8.7 | 608,500 | |
2,004 | 2,004 | 1,653 | 1,699 | -281 | -14.2 | 444,700 | |
2,200 | 2,237 | 1,931 | 1,980 | -239 | -10.8 | 365,200 | |
2,406 | 2,491 | 2,100 | 2,219 | -228 | -9.3 | 300,200 | |
2,725 | 2,726 | 2,396 | 2,447 | -241 | -9.0 | 286,200 | |
2,500 | 2,748 | 2,411 | 2,688 | +149 | +5.9 | 308,900 | |
2,549 | 2,620 | 2,438 | 2,539 | +16 | +0.6 | 226,800 | |
2,349 | 2,698 | 2,292 | 2,523 | +222 | +9.6 | 440,000 | |
2,610 | 2,630 | 2,256 | 2,301 | -297 | -11.4 | 382,700 | |
2,845 | 2,890 | 2,550 | 2,598 | -202 | -7.2 | 404,300 | |
2,840 | 3,030 | 2,715 | 2,800 | -25 | -0.9 | 424,800 | |
2,845 | 3,205 | 2,740 | 2,825 | - | - | 756,800 |