38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 3,650 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,959 | 2,995 | 2,959 | 2,995 | +62 | +2.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,577 | 1,538 | 1,572 | +17 | +1.1 | 5,300 | |
1,550 | 1,588 | 1,545 | 1,555 | +5 | +0.3 | 5,400 | |
1,563 | 1,638 | 1,511 | 1,550 | -53 | -3.3 | 9,600 | |
1,620 | 1,627 | 1,565 | 1,603 | +23 | +1.5 | 10,400 | |
1,645 | 1,645 | 1,570 | 1,580 | -47 | -2.9 | 7,400 | |
1,576 | 1,628 | 1,576 | 1,627 | +57 | +3.6 | 7,600 | |
1,537 | 1,599 | 1,537 | 1,570 | +10 | +0.6 | 8,600 | |
1,538 | 1,600 | 1,516 | 1,560 | +37 | +2.4 | 8,400 | |
1,540 | 1,540 | 1,500 | 1,523 | -26 | -1.7 | 2,700 | |
1,594 | 1,650 | 1,511 | 1,549 | -245 | -13.7 | 23,900 | |
1,901 | 1,929 | 1,705 | 1,794 | -138 | -7.1 | 35,700 | |
1,907 | 1,960 | 1,870 | 1,932 | +22 | +1.2 | 18,400 | |
1,950 | 1,974 | 1,904 | 1,910 | -37 | -1.9 | 17,300 | |
1,946 | 1,954 | 1,910 | 1,947 | +32 | +1.7 | 12,000 | |
1,925 | 1,948 | 1,900 | 1,915 | -10 | -0.5 | 9,000 | |
1,959 | 1,965 | 1,917 | 1,925 | -40 | -2.0 | 6,100 | |
1,976 | 1,976 | 1,940 | 1,965 | -10 | -0.5 | 11,100 | |
2,050 | 2,050 | 1,901 | 1,975 | -75 | -3.7 | 34,800 | |
2,219 | 2,229 | 2,050 | 2,050 | -219 | -9.7 | 10,200 | |
2,300 | 2,300 | 2,200 | 2,269 | -31 | -1.3 | 6,400 | |
2,385 | 2,393 | 2,233 | 2,300 | -67 | -2.8 | 5,900 | |
2,302 | 2,395 | 2,260 | 2,367 | +65 | +2.8 | 7,000 | |
2,293 | 2,359 | 2,228 | 2,302 | +9 | +0.4 | 4,500 | |
2,240 | 2,300 | 2,220 | 2,293 | +72 | +3.2 | 4,300 | |
2,260 | 2,267 | 2,216 | 2,221 | 0 | 0.0 | 3,100 | |
2,239 | 2,273 | 2,203 | 2,221 | -7 | -0.3 | 8,300 | |
2,126 | 2,327 | 2,126 | 2,228 | +66 | +3.1 | 7,200 | |
2,170 | 2,200 | 2,102 | 2,162 | -14 | -0.6 | 9,000 | |
2,268 | 2,290 | 2,176 | 2,176 | -92 | -4.1 | 14,400 | |
2,411 | 2,416 | 2,251 | 2,268 | - | - | 12,600 |