38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,848.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,848.0 | 年初来安値 | 2,359.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521.0 | 2,555.5 | 2,455.0 | 2,535.5 | -0.5 | -0.0 | 712,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,885.0 | +5.5 | 1,829 | 1,949,300 | 54,200 | 50,000 | 0.92 | |
1,786.0 | +0.5 | 1,777 | 2,389,600 | 53,500 | 57,700 | 1.08 | |
1,777.0 | +0.6 | 1,755 | 547,900 | - | - | - | |
1,767.0 | +3.0 | 1,782 | 1,327,500 | 41,600 | 59,000 | 1.42 | |
1,716.0 | +3.7 | 1,675 | 1,468,900 | 46,600 | 51,200 | 1.10 | |
1,654.0 | -0.9 | 1,590 | 1,709,700 | 37,100 | 51,100 | 1.38 | |
1,669.0 | +10.5 | 1,629 | 1,676,400 | 41,200 | 54,400 | 1.32 | |
1,510.0 | -12.6 | 1,590 | 1,732,300 | 44,300 | 53,000 | 1.20 | |
1,727.0 | +7.8 | 1,632 | 2,905,200 | 38,800 | 58,300 | 1.50 | |
1,602.0 | +10.7 | 1,522 | 3,346,000 | 114,400 | 58,300 | 0.51 | |
1,447.0 | -14.2 | 1,539 | 3,583,500 | 132,900 | 74,600 | 0.56 | |
1,686.0 | -2.8 | 1,761 | 2,569,500 | 118,800 | 75,000 | 0.63 | |
1,735.0 | -7.2 | 1,794 | 1,925,500 | 139,100 | 70,200 | 0.50 | |
1,870.0 | -5.8 | 1,906 | 2,057,100 | 103,700 | 114,900 | 1.11 | |
1,985.0 | +7.4 | 1,910 | 2,020,300 | 91,900 | 117,500 | 1.28 | |
1,848.0 | +5.5 | 1,797 | 2,342,200 | 79,500 | 142,100 | 1.79 | |
1,751.0 | -8.0 | 1,790 | 1,908,900 | 64,000 | 113,400 | 1.77 | |
1,904.0 | -3.5 | 1,935 | 1,369,600 | 73,100 | 105,600 | 1.44 | |
1,974.0 | -2.9 | 1,989 | 1,210,500 | 68,900 | 104,800 | 1.52 | |
2,033.0 | +1.1 | 2,012 | 1,545,900 | 79,900 | 65,400 | 0.82 | |
2,011.0 | -1.6 | 2,007 | 278,300 | - | - | - | |
2,044.0 | +2.3 | 2,034 | 1,470,500 | 74,600 | 51,200 | 0.69 | |
1,998.0 | -2.6 | 2,006 | 1,995,400 | 74,800 | 31,100 | 0.42 | |
2,052.0 | +4.4 | 2,002 | 2,250,400 | 69,300 | 27,600 | 0.40 | |
1,966.0 | +1.4 | 1,943 | 1,050,400 | 63,000 | 23,900 | 0.38 | |
1,938.0 | +1.4 | 1,954 | 1,602,600 | 59,300 | 23,500 | 0.40 | |
1,912.0 | -3.2 | 1,960 | 2,815,300 | 64,000 | 26,500 | 0.41 | |
1,976.0 | +8.9 | 1,961 | 3,400,700 | 65,500 | 23,500 | 0.36 | |
1,815.0 | +0.7 | 1,810 | 1,407,400 | 55,300 | 18,900 | 0.34 | |
1,802.0 | +1.2 | 1,805 | 2,218,700 | 63,100 | 19,300 | 0.31 |