38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,848.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,848.0 | 年初来安値 | 2,359.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521.0 | 2,555.5 | 2,455.0 | 2,535.5 | -0.5 | -0.0 | 712,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,545.0 | +3.8 | 2,595 | 946,200 | 90,100 | 73,400 | 0.81 | |
2,452.0 | -2.2 | 2,470 | 911,000 | 80,200 | 93,400 | 1.16 | |
2,508.0 | -2.0 | 2,531 | 1,050,300 | 74,200 | 89,900 | 1.21 | |
2,559.0 | +0.4 | 2,523 | 1,010,400 | 73,400 | 76,500 | 1.04 | |
2,550.0 | -1.3 | 2,576 | 957,400 | 67,100 | 75,300 | 1.12 | |
2,584.0 | -2.7 | 2,616 | 938,400 | 70,700 | 66,500 | 0.94 | |
2,657.0 | -4.6 | 2,684 | 1,141,300 | 71,800 | 58,600 | 0.82 | |
2,786.0 | +4.3 | 2,742 | 1,494,700 | 97,200 | 53,800 | 0.55 | |
2,670.0 | +0.2 | 2,618 | 1,178,200 | 84,300 | 52,000 | 0.62 | |
2,664.0 | -10.0 | 2,772 | 1,669,100 | 61,600 | 48,800 | 0.79 | |
2,959.0 | +1.6 | 2,956 | 535,700 | - | - | - | |
2,911.0 | -0.3 | 2,946 | 868,700 | 74,400 | 51,100 | 0.69 | |
2,921.0 | -1.7 | 2,923 | 976,500 | 61,800 | 56,300 | 0.91 | |
2,971.0 | +1.2 | 2,961 | 889,800 | 64,100 | 50,000 | 0.78 | |
2,937.0 | -1.1 | 2,941 | 777,100 | 62,800 | 48,600 | 0.77 | |
2,971.0 | +7.8 | 2,865 | 1,722,200 | 77,900 | 55,100 | 0.71 | |
2,757.0 | -3.2 | 2,724 | 2,424,400 | 161,700 | 74,600 | 0.46 | |
2,848.0 | +3.5 | 2,792 | 2,197,400 | 26,600 | 50,000 | 1.88 | |
2,751.0 | +6.2 | 2,631 | 1,545,600 | 12,800 | 55,400 | 4.33 | |
2,590.0 | +3.3 | 2,581 | 1,601,700 | 29,900 | 56,300 | 1.88 | |
2,507.0 | -4.4 | 2,579 | 2,430,800 | 148,200 | 61,700 | 0.42 | |
2,622.0 | -6.5 | 2,724 | 1,639,600 | 86,100 | 64,500 | 0.75 | |
2,804.0 | 0.0 | 2,766 | 1,262,000 | 18,200 | 66,200 | 3.64 | |
2,804.0 | +2.4 | 2,816 | 1,266,100 | 24,000 | 54,300 | 2.26 | |
2,737.0 | -4.6 | 2,850 | 1,979,900 | 22,800 | 44,500 | 1.95 | |
2,870.0 | +4.1 | 2,820 | 2,333,500 | 42,300 | 44,900 | 1.06 | |
2,756.0 | -2.7 | 2,809 | 1,275,300 | 30,500 | 45,600 | 1.50 | |
2,833.0 | +4.4 | 2,747 | 1,598,500 | 54,900 | 43,500 | 0.79 | |
2,713.0 | +2.3 | 2,694 | 822,400 | 112,400 | 51,500 | 0.46 | |
2,651.0 | +0.3 | 2,641 | 1,512,400 | 185,300 | 63,300 | 0.34 |