52週高値 | 6,860 | 52週安値 | 4,835 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 5,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 5,930 | 5,850 | 5,900 | 0 | 0.0 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,330 | 5,220 | 5,290 | +30 | +0.6 | 78,900 | |
5,410 | 5,410 | 5,250 | 5,260 | -80 | -1.5 | 38,900 | |
5,360 | 5,460 | 5,320 | 5,340 | +70 | +1.3 | 40,900 | |
5,420 | 5,420 | 5,260 | 5,270 | -170 | -3.1 | 64,800 | |
5,530 | 5,530 | 5,420 | 5,440 | -110 | -2.0 | 39,700 | |
5,480 | 5,580 | 5,480 | 5,550 | +100 | +1.8 | 27,900 | |
5,560 | 5,570 | 5,450 | 5,450 | -140 | -2.5 | 40,800 | |
5,620 | 5,660 | 5,590 | 5,590 | -30 | -0.5 | 38,000 | |
5,670 | 5,720 | 5,540 | 5,620 | -40 | -0.7 | 41,700 | |
5,650 | 5,670 | 5,600 | 5,660 | +50 | +0.9 | 24,100 | |
5,600 | 5,670 | 5,580 | 5,610 | -40 | -0.7 | 40,300 | |
5,720 | 5,720 | 5,610 | 5,650 | -70 | -1.2 | 45,100 | |
5,680 | 5,840 | 5,640 | 5,720 | +100 | +1.8 | 84,500 | |
5,680 | 5,740 | 5,610 | 5,620 | +40 | +0.7 | 50,100 | |
5,470 | 5,580 | 5,470 | 5,580 | +90 | +1.6 | 34,600 | |
5,520 | 5,550 | 5,460 | 5,490 | -20 | -0.4 | 32,100 | |
5,510 | 5,600 | 5,510 | 5,510 | 0 | 0.0 | 44,300 | |
5,350 | 5,510 | 5,350 | 5,510 | +100 | +1.8 | 38,300 | |
5,360 | 5,440 | 5,350 | 5,410 | +20 | +0.4 | 31,900 | |
5,350 | 5,430 | 5,300 | 5,390 | +80 | +1.5 | 74,100 | |
5,320 | 5,350 | 5,240 | 5,310 | 0 | 0.0 | 58,900 | |
5,500 | 5,500 | 5,290 | 5,310 | -90 | -1.7 | 71,700 | |
5,500 | 5,520 | 5,300 | 5,400 | -370 | -6.4 | 212,500 | |
5,600 | 5,780 | 5,570 | 5,770 | +210 | +3.8 | 57,500 | |
5,730 | 5,790 | 5,560 | 5,560 | -150 | -2.6 | 46,100 | |
5,730 | 5,750 | 5,690 | 5,710 | -60 | -1.0 | 28,600 | |
5,800 | 5,800 | 5,700 | 5,770 | +120 | +2.1 | 46,400 | |
5,740 | 5,740 | 5,630 | 5,650 | 0 | 0.0 | 35,400 | |
5,750 | 5,750 | 5,650 | 5,650 | -30 | -0.5 | 37,600 | |
5,610 | 5,680 | 5,490 | 5,680 | +70 | +1.2 | 66,300 |