52週高値 | 6,860 | 52週安値 | 4,835 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 5,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 5,930 | 5,850 | 5,900 | 0 | 0.0 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,490 | 5,270 | 5,480 | +100 | +1.9 | 34,000 | |
5,160 | 5,410 | 5,150 | 5,380 | +390 | +7.8 | 75,000 | |
5,050 | 5,080 | 4,970 | 4,990 | -100 | -2.0 | 30,800 | |
5,160 | 5,190 | 5,070 | 5,090 | +30 | +0.6 | 22,600 | |
5,030 | 5,090 | 4,980 | 5,060 | -170 | -3.3 | 43,200 | |
5,170 | 5,280 | 5,170 | 5,230 | +150 | +3.0 | 21,900 | |
5,200 | 5,200 | 5,060 | 5,080 | -220 | -4.2 | 39,200 | |
5,340 | 5,350 | 5,250 | 5,300 | -140 | -2.6 | 33,000 | |
5,480 | 5,560 | 5,440 | 5,440 | -140 | -2.5 | 35,700 | |
5,720 | 5,720 | 5,560 | 5,580 | -90 | -1.6 | 34,700 | |
5,540 | 5,690 | 5,540 | 5,670 | +120 | +2.2 | 51,800 | |
5,520 | 5,570 | 5,460 | 5,550 | +80 | +1.5 | 27,500 | |
5,550 | 5,630 | 5,460 | 5,470 | -40 | -0.7 | 41,600 | |
5,480 | 5,540 | 5,430 | 5,510 | +50 | +0.9 | 27,600 | |
5,530 | 5,570 | 5,390 | 5,460 | -50 | -0.9 | 46,800 | |
5,320 | 5,560 | 5,320 | 5,510 | +210 | +4.0 | 75,800 | |
5,280 | 5,310 | 5,210 | 5,300 | +120 | +2.3 | 74,200 | |
5,010 | 5,200 | 4,990 | 5,180 | +170 | +3.4 | 38,000 | |
4,890 | 5,020 | 4,890 | 5,010 | +130 | +2.7 | 26,400 | |
4,850 | 4,895 | 4,840 | 4,880 | -40 | -0.8 | 21,000 | |
4,940 | 4,980 | 4,905 | 4,920 | -10 | -0.2 | 17,200 | |
5,010 | 5,010 | 4,900 | 4,930 | -80 | -1.6 | 37,600 | |
4,995 | 5,080 | 4,995 | 5,010 | -60 | -1.2 | 27,500 | |
4,950 | 5,090 | 4,915 | 5,070 | +185 | +3.8 | 52,400 | |
4,920 | 4,960 | 4,840 | 4,885 | -30 | -0.6 | 23,600 | |
4,965 | 5,010 | 4,895 | 4,915 | 0 | 0.0 | 47,000 | |
4,790 | 5,020 | 4,790 | 4,915 | +160 | +3.4 | 144,500 | |
4,790 | 4,790 | 4,725 | 4,755 | -5 | -0.1 | 41,400 | |
4,710 | 4,785 | 4,710 | 4,760 | +35 | +0.7 | 16,400 | |
4,705 | 4,760 | 4,705 | 4,725 | - | - | 12,600 |